Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 18.81 19.49 18.75 19.38 3,255,160 +0.44(+2.30%)
Mar 28, 2008 19.55 19.58 18.79 18.94 2,768,576 -0.68(-3.47%)
Mar 27, 2008 19.75 19.88 19.55 19.62 5,887,800 -0.09(-0.43%)
Mar 26, 2008 19.63 19.79 19.48 19.71 2,589,736 -0.07(-0.38%)
Mar 25, 2008 19.75 19.88 19.50 19.78 5,138,076 +0.00(+0.00%)
Mar 24, 2008 19.71 19.92 19.64 19.78 5,259,396 +0.05(+0.27%)
Mar 21, 2008 19.18 19.74 19.08 19.73 4,809,384 +0.00(+0.00%)
Mar 20, 2008 19.18 19.74 19.08 19.73 4,809,384 +0.57(+2.99%)
Mar 19, 2008 19.59 19.77 19.16 19.16 3,135,452 -0.37(-1.89%)
Mar 18, 2008 19.19 19.54 19.09 19.53 2,531,512 +0.42(+2.22%)
Mar 17, 2008 18.65 19.32 18.55 19.10 3,812,076 +0.04(+0.18%)
Mar 14, 2008 19.39 19.43 18.76 19.07 2,881,200 -0.33(-1.68%)
Mar 13, 2008 19.18 19.52 18.90 19.39 5,131,764 -0.11(-0.58%)
Mar 12, 2008 19.38 19.66 19.00 19.50 5,022,948 +0.85(+4.57%)
Mar 11, 2008 18.58 18.65 18.07 18.65 3,168,540 +0.60(+3.32%)
Mar 10, 2008 18.50 18.79 18.03 18.05 2,926,644 -0.58(-3.13%)
Mar 07, 2008 18.48 18.85 18.42 18.64 3,637,888 +0.08(+0.43%)
Mar 06, 2008 19.09 19.21 18.50 18.55 4,128,904 -0.74(-3.85%)
Mar 05, 2008 19.20 19.50 19.03 19.30 4,327,196 +0.14(+0.74%)
Mar 04, 2008 18.77 19.25 18.75 19.16 3,765,248 +0.17(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.