Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden & Pet (NQ: CENTA )

39.90 +0.17 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.370 4.520 4.310 4.440 216,963 +0.05(+1.14%)
Mar 28, 2008 4.440 4.450 4.160 4.390 122,801 -0.13(-2.88%)
Mar 27, 2008 4.820 4.820 4.410 4.520 264,332 -0.27(-5.64%)
Mar 26, 2008 4.600 4.840 4.520 4.790 326,751 +0.15(+3.23%)
Mar 25, 2008 4.610 4.720 4.450 4.640 428,364 +0.05(+1.09%)
Mar 24, 2008 4.400 4.650 4.120 4.590 582,321 +0.19(+4.32%)
Mar 21, 2008 4.250 4.450 3.980 4.400 1,189,148 +0.00(+0.00%)
Mar 20, 2008 4.250 4.450 3.980 4.400 1,189,148 +0.37(+9.18%)
Mar 19, 2008 3.920 4.170 3.880 4.030 315,863 +0.19(+4.95%)
Mar 18, 2008 4.040 4.040 3.740 3.840 573,414 -0.05(-1.29%)
Mar 17, 2008 3.960 4.000 3.800 3.890 195,712 -0.18(-4.42%)
Mar 14, 2008 4.230 4.230 3.920 4.070 126,938 -0.12(-2.86%)
Mar 13, 2008 3.940 4.230 3.830 4.190 226,550 +0.23(+5.81%)
Mar 12, 2008 4.180 4.270 3.960 3.960 260,631 -0.18(-4.35%)
Mar 11, 2008 4.050 4.290 3.870 4.140 703,104 +0.21(+5.34%)
Mar 10, 2008 4.180 4.270 3.830 3.930 185,330 -0.19(-4.61%)
Mar 07, 2008 4.110 4.260 4.060 4.120 135,596 -0.04(-0.96%)
Mar 06, 2008 4.530 4.530 4.140 4.160 218,868 -0.40(-8.77%)
Mar 05, 2008 4.630 4.660 4.440 4.560 254,459 -0.04(-0.87%)
Mar 04, 2008 4.390 4.790 4.350 4.600 452,092 +0.15(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.