Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden & Pet (NQ: CENTA )

39.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.120 4.250 4.040 4.180 193,741 -0.05(-1.18%)
Jul 30, 2008 4.040 4.260 4.015 4.230 168,184 +0.22(+5.49%)
Jul 29, 2008 4.010 4.260 3.900 4.010 426,088 +0.02(+0.50%)
Jul 28, 2008 4.230 4.230 3.870 3.990 415,487 -0.26(-6.12%)
Jul 25, 2008 4.290 4.450 4.170 4.250 275,730 +0.00(+0.00%)
Jul 24, 2008 4.400 4.450 4.080 4.250 205,456 -0.15(-3.41%)
Jul 23, 2008 4.400 4.570 4.320 4.400 232,930 +0.00(+0.00%)
Jul 22, 2008 4.400 4.490 4.220 4.400 474,671 -0.01(-0.23%)
Jul 21, 2008 4.500 4.530 4.320 4.410 605,857 -0.08(-1.78%)
Jul 18, 2008 4.620 4.620 4.420 4.490 182,853 -0.11(-2.39%)
Jul 17, 2008 4.560 4.640 4.250 4.600 378,596 +0.07(+1.55%)
Jul 16, 2008 4.490 4.620 4.400 4.530 324,077 +0.08(+1.80%)
Jul 15, 2008 4.110 4.550 3.840 4.450 206,422 +0.21(+4.95%)
Jul 14, 2008 4.780 4.960 4.180 4.240 310,901 -0.51(-10.74%)
Jul 11, 2008 4.210 4.840 4.080 4.750 328,097 +0.49(+11.50%)
Jul 10, 2008 4.190 4.390 3.910 4.260 470,599 +0.06(+1.43%)
Jul 09, 2008 4.300 4.320 3.880 4.200 294,038 -0.13(-3.00%)
Jul 08, 2008 4.010 4.330 4.000 4.330 261,483 +0.33(+8.25%)
Jul 07, 2008 4.030 4.140 3.950 4.000 241,215 +0.00(+0.00%)
Jul 04, 2008 4.090 4.100 3.980 4.000 191,319 +0.00(+0.00%)
Jul 03, 2008 4.090 4.100 3.980 4.000 191,319 -0.08(-1.96%)
Jul 02, 2008 4.060 4.100 3.870 4.080 277,745 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.