Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 11.44 11.65 11.43 11.45 4,943,027 -0.17(-1.43%)
Jul 30, 2008 11.55 11.75 11.44 11.62 5,666,147 +0.10(+0.90%)
Jul 29, 2008 11.52 11.58 11.21 11.52 5,837,137 +0.29(+2.55%)
Jul 28, 2008 11.62 11.67 11.19 11.23 5,414,173 -0.35(-3.00%)
Jul 25, 2008 11.56 11.91 11.53 11.58 7,160,967 -0.12(-1.07%)
Jul 24, 2008 12.02 12.16 11.69 11.70 7,756,741 -0.38(-3.14%)
Jul 23, 2008 11.98 12.46 11.89 12.08 6,011,446 +0.14(+1.17%)
Jul 22, 2008 11.59 11.95 11.46 11.94 6,587,066 +0.29(+2.50%)
Jul 21, 2008 11.76 11.82 11.50 11.65 4,319,938 -0.11(-0.97%)
Jul 18, 2008 11.80 11.91 11.53 11.76 6,520,531 -0.05(-0.42%)
Jul 17, 2008 11.71 11.86 11.27 11.81 9,750,160 +0.12(+0.98%)
Jul 16, 2008 11.65 11.85 10.48 11.70 18,152,912 +0.45(+4.03%)
Jul 15, 2008 11.14 11.43 10.88 11.25 14,386,395 +0.09(+0.80%)
Jul 14, 2008 11.33 11.49 11.08 11.16 9,780,999 -0.15(-1.30%)
Jul 11, 2008 11.40 11.48 11.13 11.30 7,622,339 -0.23(-2.02%)
Jul 10, 2008 11.77 11.85 11.47 11.54 7,234,508 -0.25(-2.16%)
Jul 09, 2008 12.05 12.13 11.77 11.79 5,330,284 -0.25(-2.06%)
Jul 08, 2008 11.76 12.05 11.73 12.04 7,556,166 +0.24(+2.02%)
Jul 07, 2008 11.94 11.96 11.57 11.80 10,372,436 -0.12(-0.99%)
Jul 04, 2008 12.20 12.20 11.76 11.92 5,594,718 +0.00(+0.00%)
Jul 03, 2008 12.20 12.20 11.76 11.92 5,594,718 -0.08(-0.68%)
Jul 02, 2008 12.12 12.40 11.98 12.00 9,152,230 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.