Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.715 -0.065 (-1.72%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.580 3.710 3.490 3.610 68,703 +0.02(+0.56%)
Aug 28, 2008 3.400 3.750 3.400 3.590 78,969 +0.19(+5.59%)
Aug 27, 2008 3.350 3.400 3.340 3.400 68,920 +0.06(+1.80%)
Aug 26, 2008 3.320 3.390 3.300 3.340 53,411 -0.02(-0.60%)
Aug 25, 2008 3.380 3.390 3.320 3.360 18,729 +0.02(+0.60%)
Aug 22, 2008 3.160 3.390 3.160 3.340 28,306 +0.15(+4.70%)
Aug 21, 2008 3.210 3.300 3.090 3.190 50,543 -0.07(-2.15%)
Aug 20, 2008 3.390 3.390 3.170 3.260 124,888 -0.13(-3.83%)
Aug 19, 2008 3.410 3.410 3.370 3.390 37,263 -0.01(-0.29%)
Aug 18, 2008 3.420 3.450 3.310 3.400 30,239 -0.09(-2.58%)
Aug 15, 2008 3.510 3.530 3.440 3.490 57,371 +0.01(+0.29%)
Aug 14, 2008 3.550 3.690 3.370 3.480 106,079 -0.04(-1.14%)
Aug 13, 2008 3.690 3.740 3.500 3.520 69,773 -0.18(-4.86%)
Aug 12, 2008 3.660 3.700 3.520 3.700 102,324 +0.03(+0.82%)
Aug 11, 2008 3.600 3.690 3.560 3.670 106,896 +0.09(+2.51%)
Aug 08, 2008 3.690 3.690 3.490 3.580 209,496 -0.11(-2.98%)
Aug 07, 2008 3.690 3.750 3.690 3.690 51,425 -0.05(-1.34%)
Aug 06, 2008 3.800 3.800 3.650 3.740 40,946 -0.09(-2.35%)
Aug 05, 2008 3.910 3.920 3.770 3.830 44,494 -0.11(-2.79%)
Aug 04, 2008 3.970 3.980 3.860 3.940 57,895 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.