Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden & Pet (NQ: CENTA )

39.60 -1.24 (-3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.200 5.360 5.000 5.300 200,758 +0.10(+1.92%)
Aug 28, 2008 4.990 5.270 4.820 5.200 188,453 +0.22(+4.42%)
Aug 27, 2008 5.060 5.100 4.950 4.980 201,326 -0.09(-1.78%)
Aug 26, 2008 5.060 5.150 4.900 5.070 389,358 +0.02(+0.40%)
Aug 25, 2008 5.230 5.230 4.840 5.050 286,187 -0.19(-3.63%)
Aug 22, 2008 5.020 5.420 5.010 5.240 271,220 +0.25(+5.01%)
Aug 21, 2008 5.000 5.060 4.920 4.990 100,084 -0.05(-0.99%)
Aug 20, 2008 5.240 5.240 4.960 5.040 166,285 -0.19(-3.63%)
Aug 19, 2008 5.350 5.350 5.160 5.230 155,353 -0.19(-3.51%)
Aug 18, 2008 5.440 5.690 5.220 5.420 317,147 -0.02(-0.37%)
Aug 15, 2008 5.420 5.630 5.110 5.440 431,109 +0.20(+3.82%)
Aug 14, 2008 5.150 5.320 4.990 5.240 317,575 +0.04(+0.77%)
Aug 13, 2008 5.050 5.230 4.990 5.200 306,011 +0.17(+3.38%)
Aug 12, 2008 5.110 5.260 5.020 5.030 313,917 -0.09(-1.76%)
Aug 11, 2008 4.600 5.270 4.380 5.120 415,935 +0.54(+11.79%)
Aug 08, 2008 4.360 4.670 3.950 4.580 336,806 +0.24(+5.53%)
Aug 07, 2008 4.620 4.620 3.990 4.340 306,854 -0.39(-8.25%)
Aug 06, 2008 4.490 4.820 4.290 4.730 467,951 +0.31(+7.01%)
Aug 05, 2008 4.230 4.460 3.810 4.420 596,790 +0.25(+6.00%)
Aug 04, 2008 4.460 4.480 3.990 4.170 354,314 -0.28(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.