Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 21.57 22.02 20.82 21.96 695,771 +0.62(+2.91%)
Sep 29, 2008 21.40 21.66 19.11 21.34 689,777 -0.45(-2.07%)
Sep 26, 2008 20.27 21.80 20.20 21.79 375,058 +1.10(+5.32%)
Sep 25, 2008 20.42 20.74 20.02 20.69 294,813 +0.39(+1.92%)
Sep 24, 2008 20.35 20.57 20.08 20.30 166,128 -0.04(-0.20%)
Sep 23, 2008 20.55 20.63 19.81 20.34 225,654 -0.29(-1.41%)
Sep 22, 2008 21.07 21.15 20.35 20.63 277,149 -0.52(-2.46%)
Sep 19, 2008 20.34 21.35 19.82 21.15 764,364 +1.65(+8.46%)
Sep 18, 2008 19.39 19.87 16.88 19.50 873,068 +0.43(+2.25%)
Sep 17, 2008 19.67 20.38 19.07 19.07 300,462 -1.24(-6.11%)
Sep 16, 2008 19.51 20.31 19.47 20.31 274,808 +0.58(+2.94%)
Sep 15, 2008 20.14 20.53 19.72 19.73 137,435 -0.67(-3.28%)
Sep 12, 2008 20.73 20.78 20.23 20.40 191,297 -0.35(-1.69%)
Sep 11, 2008 20.15 20.75 20.15 20.75 165,775 +0.36(+1.77%)
Sep 10, 2008 20.44 20.63 20.19 20.39 176,932 +0.27(+1.34%)
Sep 09, 2008 20.85 21.05 20.12 20.12 197,860 -0.66(-3.18%)
Sep 08, 2008 20.44 21.09 20.30 20.78 280,837 +0.78(+3.90%)
Sep 05, 2008 20.00 20.40 19.78 20.00 210,581 -0.07(-0.35%)
Sep 04, 2008 20.36 20.59 20.02 20.07 229,287 -0.40(-1.95%)
Sep 03, 2008 20.74 20.97 20.35 20.47 466,766 -0.11(-0.53%)
Sep 02, 2008 20.35 20.70 19.99 20.58 385,255 +0.44(+2.18%)
Aug 29, 2008 20.45 20.45 19.58 20.14 174,477 -0.30(-1.47%)
Aug 28, 2008 20.22 20.71 20.11 20.44 244,935 +0.34(+1.69%)
Aug 27, 2008 19.74 20.24 19.07 20.10 281,671 +0.36(+1.82%)
Aug 26, 2008 19.46 20.00 18.69 19.74 215,126 +0.22(+1.13%)
Aug 25, 2008 19.49 19.60 19.35 19.52 256,515 -0.11(-0.56%)
Aug 22, 2008 19.32 19.77 19.29 19.63 122,979 +0.44(+2.29%)
Aug 21, 2008 19.43 19.56 18.92 19.19 180,236 -0.39(-1.99%)
Aug 20, 2008 19.49 19.99 19.13 19.58 169,478 +0.09(+0.46%)
Aug 19, 2008 19.12 19.61 18.75 19.49 251,457 +0.09(+0.46%)
Aug 18, 2008 18.83 19.70 18.83 19.40 314,450 -0.32(-1.62%)
Aug 15, 2008 20.01 20.10 19.44 19.72 373,088 -0.28(-1.40%)
Aug 14, 2008 19.82 20.08 19.49 20.00 204,834 +0.09(+0.45%)
Aug 13, 2008 19.67 20.00 19.30 19.91 365,424 +0.29(+1.48%)
Aug 12, 2008 19.83 19.91 19.40 19.62 214,912 -0.27(-1.36%)
Aug 11, 2008 19.90 19.98 19.67 19.89 294,262 +0.11(+0.56%)
Aug 08, 2008 19.75 19.91 19.68 19.78 326,934 +0.03(+0.15%)
Aug 07, 2008 18.98 19.91 18.93 19.75 577,314 +0.73(+3.84%)
Aug 06, 2008 18.95 19.13 18.66 19.02 588,172 +0.23(+1.22%)
Aug 05, 2008 19.21 19.21 17.78 18.79 1,543,592 +0.86(+4.80%)
Aug 04, 2008 18.39 18.54 17.61 17.93 366,785 -0.10(-0.55%)
Aug 01, 2008 17.62 18.08 17.34 18.03 473,039 +0.37(+2.10%)
Jul 31, 2008 17.19 17.87 17.18 17.66 407,108 +0.55(+3.21%)
Jul 30, 2008 18.00 18.02 16.94 17.11 774,357 -0.87(-4.84%)
Jul 29, 2008 17.98 18.00 17.78 17.98 511,638 +0.13(+0.73%)
Jul 28, 2008 17.51 17.97 17.51 17.85 218,545 +0.25(+1.42%)
Jul 25, 2008 18.35 18.35 17.37 17.60 446,458 -0.65(-3.56%)
Jul 24, 2008 18.37 18.39 18.09 18.25 213,564 -0.05(-0.27%)
Jul 23, 2008 19.04 19.21 18.29 18.30 324,124 -0.69(-3.63%)
Jul 22, 2008 18.45 19.01 18.22 18.99 305,038 +0.47(+2.54%)
Jul 21, 2008 18.65 18.91 18.40 18.52 118,341 -0.02(-0.11%)
Jul 18, 2008 18.74 19.50 18.41 18.54 514,604 -0.25(-1.33%)
Jul 17, 2008 19.49 19.52 18.21 18.79 1,064,827 -0.66(-3.39%)
Jul 16, 2008 18.72 19.47 18.42 19.45 211,511 +0.84(+4.51%)
Jul 15, 2008 18.66 18.90 18.48 18.61 174,185 -0.24(-1.27%)
Jul 14, 2008 19.36 19.45 18.71 18.85 269,362 -0.38(-1.98%)
Jul 11, 2008 18.88 19.45 18.79 19.23 396,080 +0.22(+1.16%)
Jul 10, 2008 18.76 19.36 18.52 19.01 321,865 +0.26(+1.39%)
Jul 09, 2008 19.04 19.20 18.71 18.75 312,279 -0.25(-1.32%)
Jul 08, 2008 18.34 19.27 17.96 19.00 352,484 +0.73(+4.00%)
Jul 07, 2008 18.54 18.72 18.12 18.27 168,764 -0.12(-0.65%)
Jul 04, 2008 18.58 18.86 18.17 18.39 65,699 +0.00(+0.00%)
Jul 03, 2008 18.58 18.86 18.17 18.39 65,699 -0.14(-0.76%)
Jul 02, 2008 18.95 19.24 18.52 18.53 204,857 -0.29(-1.54%)
Jul 01, 2008 18.63 18.90 18.30 18.82 355,155 -0.04(-0.21%)
Jun 30, 2008 19.43 19.48 18.83 18.86 450,743 -0.27(-1.41%)
Jun 27, 2008 19.42 19.57 18.78 19.13 744,793 -0.30(-1.54%)
Jun 26, 2008 20.07 20.15 19.27 19.43 478,878 -0.86(-4.24%)
Jun 25, 2008 19.95 20.34 19.77 20.29 241,564 +0.36(+1.81%)
Jun 24, 2008 20.25 20.51 19.90 19.93 254,474 -0.53(-2.59%)
Jun 23, 2008 20.61 20.71 20.22 20.46 264,587 -0.07(-0.34%)
Jun 20, 2008 21.10 21.25 20.45 20.53 514,786 -0.65(-3.07%)
Jun 19, 2008 21.22 21.45 21.00 21.18 214,581 -0.04(-0.19%)
Jun 18, 2008 21.52 21.96 21.00 21.22 220,346 -0.32(-1.49%)
Jun 17, 2008 21.94 21.94 21.50 21.54 198,692 -0.24(-1.10%)
Jun 16, 2008 21.43 22.03 21.38 21.78 199,063 +0.34(+1.59%)
Jun 13, 2008 21.44 21.59 21.28 21.44 293,885 +0.25(+1.18%)
Jun 12, 2008 21.66 21.76 21.19 21.19 288,958 -0.34(-1.58%)
Jun 11, 2008 22.11 22.11 21.53 21.53 438,527 -0.58(-2.62%)
Jun 10, 2008 22.15 22.29 21.24 22.11 530,354 +0.61(+2.84%)
Jun 09, 2008 21.62 21.70 21.17 21.50 388,000 -0.25(-1.15%)
Jun 06, 2008 22.27 22.27 21.69 21.75 427,605 -0.70(-3.12%)
Jun 05, 2008 21.95 22.55 21.50 22.45 786,766 +0.54(+2.46%)
Jun 04, 2008 20.62 22.07 20.56 21.91 808,841 +1.25(+6.05%)
Jun 03, 2008 20.91 20.94 20.23 20.66 546,971 +0.00(+0.00%)
Jun 02, 2008 20.76 21.29 20.23 20.66 431,197 -0.05(-0.24%)
May 30, 2008 20.69 20.94 20.42 20.71 256,727 +0.12(+0.58%)
May 29, 2008 20.23 21.00 20.23 20.59 295,808 +0.29(+1.43%)
May 28, 2008 20.30 20.40 20.14 20.30 249,430 +0.10(+0.50%)
May 27, 2008 19.82 20.25 19.81 20.20 307,159 +0.34(+1.71%)
May 26, 2008 19.97 20.11 19.65 19.86 100,156 +0.00(+0.00%)
May 23, 2008 19.97 20.11 19.65 19.86 100,156 -0.25(-1.24%)
May 22, 2008 19.88 20.25 19.88 20.11 133,345 +0.24(+1.21%)
May 21, 2008 20.11 20.30 19.64 19.87 176,605 -0.19(-0.95%)
May 20, 2008 20.04 20.10 19.73 20.06 133,583 -0.11(-0.55%)
May 19, 2008 19.92 20.27 19.52 20.17 258,678 +0.20(+1.00%)
May 16, 2008 20.27 20.35 19.86 19.97 182,447 -0.27(-1.33%)
May 15, 2008 20.08 20.29 19.87 20.24 135,148 +0.12(+0.60%)
May 14, 2008 20.25 20.25 20.04 20.12 158,872 -0.11(-0.54%)
May 13, 2008 20.24 20.39 19.85 20.23 226,402 +0.03(+0.15%)
May 12, 2008 20.31 20.31 19.50 20.20 296,527 -0.05(-0.25%)
May 09, 2008 20.29 20.47 19.87 20.25 122,850 -0.15(-0.74%)
May 08, 2008 20.28 20.48 20.12 20.40 200,548 +0.12(+0.59%)
May 07, 2008 19.78 20.73 19.78 20.28 303,902 +0.56(+2.84%)
May 06, 2008 20.24 20.52 19.46 19.72 1,002,350 +2.00(+11.29%)
May 05, 2008 18.03 18.25 17.52 17.72 259,211 +0.06(+0.34%)
May 02, 2008 17.48 18.04 17.38 17.66 336,265 +0.44(+2.56%)
May 01, 2008 16.58 17.48 16.48 17.22 219,726 +0.60(+3.61%)
Apr 30, 2008 16.86 16.87 16.34 16.62 194,593 -0.18(-1.07%)
Apr 29, 2008 17.22 17.26 16.69 16.80 151,165 -0.41(-2.38%)
Apr 28, 2008 17.20 17.34 17.07 17.21 123,676 -0.04(-0.23%)
Apr 25, 2008 17.22 17.40 16.95 17.25 49,752 +0.05(+0.29%)
Apr 24, 2008 16.91 17.31 16.55 17.20 106,525 +0.33(+1.96%)
Apr 23, 2008 16.92 17.04 16.52 16.87 118,634 +0.01(+0.06%)
Apr 22, 2008 16.99 16.99 16.33 16.86 113,857 -0.18(-1.06%)
Apr 21, 2008 17.28 17.30 16.79 17.04 105,505 -0.35(-2.01%)
Apr 18, 2008 17.53 17.59 17.13 17.39 202,198 +0.15(+0.87%)
Apr 17, 2008 17.56 17.56 17.04 17.24 105,594 -0.41(-2.32%)
Apr 16, 2008 17.21 17.67 17.15 17.65 166,863 +0.61(+3.58%)
Apr 15, 2008 16.70 17.14 16.26 17.04 137,369 +0.42(+2.53%)
Apr 14, 2008 16.38 16.78 16.29 16.62 128,955 +0.17(+1.03%)
Apr 11, 2008 17.03 17.03 16.37 16.45 105,994 -0.79(-4.58%)
Apr 10, 2008 16.91 17.32 16.80 17.24 99,586 +0.36(+2.13%)
Apr 09, 2008 17.40 17.40 16.86 16.88 176,693 -0.46(-2.65%)
Apr 08, 2008 17.32 17.44 17.08 17.34 87,901 -0.10(-0.57%)
Apr 07, 2008 17.67 17.75 17.35 17.44 262,873 -0.14(-0.80%)
Apr 04, 2008 17.79 18.36 17.58 17.58 191,742 -0.24(-1.35%)
Apr 03, 2008 18.03 18.18 17.67 17.82 178,497 -0.41(-2.25%)
Apr 02, 2008 17.89 18.41 17.87 18.23 168,060 +0.30(+1.67%)
Apr 01, 2008 17.63 17.95 17.50 17.93 194,561 +0.34(+1.93%)
Mar 31, 2008 17.65 17.73 17.18 17.59 275,844 +0.00(+0.00%)
Mar 28, 2008 17.43 17.76 17.34 17.59 146,260 +0.22(+1.27%)
Mar 27, 2008 17.71 17.71 17.34 17.37 166,201 -0.29(-1.64%)
Mar 26, 2008 17.55 17.68 17.16 17.66 167,348 -0.03(-0.17%)
Mar 25, 2008 17.23 17.69 17.23 17.69 278,164 +0.39(+2.25%)
Mar 24, 2008 17.56 17.56 17.25 17.30 289,857 -0.12(-0.69%)
Mar 21, 2008 17.05 17.45 16.74 17.42 617,841 +0.00(+0.00%)
Mar 20, 2008 17.05 17.45 16.74 17.42 618,881 +0.55(+3.26%)
Mar 19, 2008 17.46 17.82 16.86 16.87 271,725 -0.48(-2.77%)
Mar 18, 2008 17.41 17.48 16.95 17.35 364,788 +0.34(+2.00%)
Mar 17, 2008 17.24 17.57 16.81 17.01 312,018 -0.72(-4.06%)
Mar 14, 2008 17.65 17.99 17.35 17.73 418,498 +0.18(+1.03%)
Mar 13, 2008 16.59 17.58 16.59 17.55 478,896 +0.80(+4.78%)
Mar 12, 2008 16.75 16.91 16.35 16.75 604,924 +0.00(+0.00%)
Mar 11, 2008 17.00 17.92 16.57 16.75 915,551 +0.83(+5.21%)
Mar 10, 2008 15.85 16.62 15.61 15.92 489,873 -0.01(-0.06%)
Mar 07, 2008 15.75 16.07 15.68 15.93 217,224 -0.02(-0.13%)
Mar 06, 2008 16.69 16.71 15.82 15.95 454,013 -0.86(-5.12%)
Mar 05, 2008 16.95 17.13 16.66 16.81 146,148 -0.02(-0.12%)
Mar 04, 2008 16.72 16.97 16.50 16.83 239,894 -0.10(-0.59%)
Mar 03, 2008 16.74 17.32 16.25 16.93 308,573 +0.14(+0.83%)
Feb 29, 2008 16.66 16.91 16.37 16.79 300,304 -0.10(-0.59%)
Feb 28, 2008 17.09 17.12 16.74 16.89 218,095 -0.39(-2.26%)
Feb 27, 2008 16.58 17.40 16.48 17.28 229,878 +0.51(+3.04%)
Feb 26, 2008 16.45 16.82 16.39 16.77 223,701 +0.21(+1.27%)
Feb 25, 2008 16.68 16.75 16.12 16.56 216,925 -0.09(-0.54%)
Feb 22, 2008 16.81 16.81 16.18 16.65 168,467 -0.10(-0.60%)
Feb 21, 2008 16.87 17.00 16.53 16.75 175,239 -0.03(-0.18%)
Feb 20, 2008 16.21 16.98 15.96 16.78 169,407 +0.49(+3.01%)
Feb 19, 2008 16.45 16.49 15.91 16.29 100,507 +0.06(+0.37%)
Feb 18, 2008 16.32 16.67 15.90 16.23 140,501 +0.00(+0.00%)
Feb 15, 2008 16.32 16.67 15.90 16.23 140,501 -0.21(-1.28%)
Feb 14, 2008 16.84 16.84 16.12 16.44 119,101 -0.33(-1.97%)
Feb 13, 2008 16.70 16.85 16.46 16.77 133,776 +0.27(+1.64%)
Feb 12, 2008 15.94 16.71 15.90 16.50 169,988 +0.61(+3.84%)
Feb 11, 2008 15.98 16.16 15.75 15.89 100,272 -0.11(-0.69%)
Feb 08, 2008 16.05 16.23 15.65 16.00 145,633 -0.12(-0.74%)
Feb 07, 2008 15.89 16.37 15.74 16.12 150,207 +0.11(+0.69%)
Feb 06, 2008 16.35 16.47 15.86 16.01 165,841 -0.19(-1.17%)
Feb 05, 2008 16.65 16.80 16.05 16.20 143,484 -0.79(-4.65%)
Feb 04, 2008 16.47 17.11 16.30 16.99 207,547 +0.46(+2.78%)
Feb 01, 2008 15.88 16.55 15.66 16.53 517,552 +0.74(+4.69%)
Jan 31, 2008 15.62 16.10 15.41 15.79 426,813 +0.10(+0.64%)
Jan 30, 2008 16.02 16.19 15.67 15.69 181,468 -0.38(-2.36%)
Jan 29, 2008 16.70 16.70 15.98 16.07 550,608 -0.62(-3.71%)
Jan 28, 2008 16.62 16.87 16.37 16.69 212,812 +0.00(+0.00%)
Jan 25, 2008 16.65 16.92 16.39 16.69 295,018 +0.32(+1.95%)
Jan 24, 2008 16.95 16.98 16.19 16.37 275,509 -0.45(-2.68%)
Jan 23, 2008 15.82 16.96 15.45 16.82 319,151 +0.59(+3.64%)
Jan 22, 2008 15.75 17.05 15.45 16.23 274,125 -0.11(-0.67%)
Jan 21, 2008 16.67 16.90 16.06 16.34 319,179 +0.00(+0.00%)
Jan 18, 2008 16.67 16.90 16.06 16.34 319,179 -0.32(-1.92%)
Jan 17, 2008 16.86 16.86 16.12 16.66 228,449 -0.11(-0.66%)
Jan 16, 2008 16.75 17.32 16.53 16.77 245,299 -0.01(-0.06%)
Jan 15, 2008 16.81 17.11 16.38 16.78 323,029 -0.29(-1.70%)
Jan 14, 2008 17.22 17.43 16.85 17.07 209,781 +0.00(+0.00%)
Jan 11, 2008 17.45 17.63 16.86 17.07 189,653 -0.48(-2.74%)
Jan 10, 2008 17.35 17.79 17.02 17.55 218,219 +0.03(+0.17%)
Jan 09, 2008 16.96 17.82 16.82 17.52 288,732 +0.49(+2.88%)
Jan 08, 2008 17.86 17.99 16.98 17.03 264,753 -0.78(-4.38%)
Jan 07, 2008 17.72 18.11 17.30 17.81 339,912 +0.21(+1.19%)
Jan 04, 2008 17.81 17.91 17.39 17.60 225,223 -0.44(-2.44%)
Jan 03, 2008 17.94 18.27 17.88 18.04 157,852 +0.17(+0.95%)
Jan 02, 2008 17.94 18.27 17.61 17.87 198,594 -0.13(-0.72%)
Jan 01, 2008 18.37 18.91 17.86 18.00 193,464 +0.00(+0.00%)
Dec 31, 2007 18.37 18.91 17.86 18.00 193,464 -0.51(-2.76%)
Dec 28, 2007 18.97 19.11 18.50 18.51 104,594 -0.23(-1.23%)
Dec 27, 2007 19.37 19.76 18.67 18.74 172,741 -0.63(-3.25%)
Dec 26, 2007 19.05 19.41 18.82 19.37 121,177 +0.17(+0.89%)
Dec 24, 2007 18.89 19.37 18.84 19.20 59,527 +0.23(+1.21%)
Dec 21, 2007 18.37 19.02 18.33 18.97 583,596 +0.88(+4.86%)
Dec 20, 2007 17.66 18.09 17.36 18.09 160,401 +0.38(+2.15%)
Dec 19, 2007 17.92 17.92 17.42 17.71 145,748 -0.21(-1.17%)
Dec 18, 2007 17.98 18.15 17.40 17.92 125,361 +0.19(+1.07%)
Dec 17, 2007 18.00 18.13 17.71 17.73 206,152 -0.41(-2.26%)
Dec 14, 2007 17.83 18.30 17.64 18.14 193,543 +0.04(+0.22%)
Dec 13, 2007 17.73 18.18 17.51 18.10 140,328 +0.18(+1.00%)
Dec 12, 2007 18.06 18.32 17.60 17.92 122,495 +0.45(+2.58%)
Dec 11, 2007 17.99 18.33 17.40 17.47 235,614 -0.45(-2.51%)
Dec 10, 2007 17.82 18.28 17.64 17.92 157,439 +0.00(+0.00%)
Dec 07, 2007 18.14 18.21 17.45 17.92 149,876 -0.11(-0.61%)
Dec 06, 2007 17.50 18.03 17.50 18.03 167,087 +0.39(+2.21%)
Dec 05, 2007 17.99 17.99 17.22 17.64 227,926 -0.06(-0.34%)
Dec 04, 2007 18.05 18.06 17.59 17.70 236,003 -0.39(-2.16%)
Dec 03, 2007 18.65 18.95 18.09 18.09 204,696 -0.37(-2.00%)
Nov 30, 2007 18.77 19.18 18.25 18.46 251,085 -0.01(-0.05%)
Nov 29, 2007 18.93 19.22 18.30 18.47 175,222 -0.54(-2.84%)
Nov 28, 2007 18.84 19.22 18.63 19.01 142,130 +0.38(+2.04%)
Nov 27, 2007 18.22 18.85 18.07 18.63 156,752 +0.43(+2.36%)
Nov 26, 2007 19.13 19.40 18.12 18.20 225,557 -0.95(-4.96%)
Nov 23, 2007 18.70 19.36 18.61 19.15 55,288 +0.56(+3.01%)
Nov 21, 2007 18.81 19.09 18.52 18.59 166,111 -0.38(-2.00%)
Nov 20, 2007 18.90 19.24 18.56 18.97 287,496 +0.61(+3.32%)
Nov 19, 2007 18.81 18.81 18.11 18.36 175,438 -0.64(-3.37%)
Nov 16, 2007 19.22 19.26 18.58 19.00 231,861 -0.18(-0.94%)
Nov 15, 2007 19.35 19.64 18.70 19.18 268,552 -0.19(-0.98%)
Nov 14, 2007 19.78 20.00 19.04 19.37 259,950 +0.17(+0.89%)
Nov 13, 2007 18.96 19.31 18.44 19.20 372,722 +0.38(+2.02%)
Nov 12, 2007 18.98 19.65 18.74 18.82 272,217 -0.21(-1.10%)
Nov 09, 2007 18.68 19.49 18.56 19.03 393,077 +0.05(+0.26%)
Nov 08, 2007 18.38 19.49 18.04 18.98 509,353 +0.84(+4.63%)
Nov 07, 2007 18.64 19.00 18.11 18.14 490,366 -0.81(-4.27%)
Nov 06, 2007 19.63 20.85 18.51 18.95 866,552 +2.16(+12.86%)
Nov 05, 2007 17.04 17.49 16.31 16.79 217,861 -0.43(-2.50%)
Nov 02, 2007 17.43 17.81 16.87 17.22 327,927 -0.03(-0.17%)
Nov 01, 2007 17.41 17.78 16.94 17.25 327,988 -0.40(-2.27%)
Oct 31, 2007 17.48 17.87 17.27 17.65 149,906 +0.27(+1.55%)
Oct 30, 2007 17.50 17.69 17.36 17.38 185,834 -0.20(-1.14%)
Oct 29, 2007 17.99 17.99 17.35 17.58 137,799 -0.39(-2.17%)
Oct 26, 2007 17.90 18.00 17.54 17.97 145,287 +0.22(+1.24%)
Oct 25, 2007 17.55 17.81 17.43 17.75 150,056 +0.22(+1.25%)
Oct 24, 2007 17.32 17.66 17.07 17.53 192,049 +0.06(+0.34%)
Oct 23, 2007 17.56 17.56 17.18 17.47 120,128 +0.08(+0.46%)
Oct 22, 2007 17.12 17.47 16.90 17.39 322,400 +0.04(+0.23%)
Oct 19, 2007 17.69 17.76 17.31 17.35 329,233 -0.36(-2.03%)
Oct 18, 2007 17.55 17.92 17.44 17.71 132,273 +0.02(+0.11%)
Oct 17, 2007 17.57 17.95 17.37 17.69 319,137 +0.29(+1.67%)
Oct 16, 2007 17.16 17.51 17.12 17.40 153,058 +0.16(+0.93%)
Oct 15, 2007 17.52 17.59 17.21 17.24 234,015 -0.31(-1.77%)
Oct 12, 2007 17.35 17.63 17.28 17.55 117,195 +0.19(+1.09%)
Oct 11, 2007 17.01 17.56 17.01 17.36 367,053 +0.40(+2.36%)
Oct 10, 2007 16.88 17.06 16.87 16.96 263,295 +0.04(+0.24%)
Oct 09, 2007 16.85 17.00 16.75 16.92 219,606 +0.08(+0.48%)
Oct 08, 2007 16.96 17.03 16.79 16.84 131,882 -0.19(-1.12%)
Oct 05, 2007 16.79 17.08 16.75 17.03 113,703 +0.38(+2.28%)
Oct 04, 2007 16.95 16.95 16.54 16.65 203,739 -0.28(-1.65%)
Oct 03, 2007 16.86 16.95 16.55 16.93 140,321 -0.01(-0.06%)
Oct 02, 2007 17.01 17.05 16.87 16.94 93,579 -0.09(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.