Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 12.48 12.48 12.06 12.37 6,422,000 +0.12(+0.95%)
Sep 29, 2008 12.80 12.80 12.15 12.25 7,243,425 -0.58(-4.55%)
Sep 26, 2008 12.64 12.85 12.48 12.84 0 +0.04(+0.35%)
Sep 25, 2008 12.53 12.94 12.53 12.79 7,297,043 +0.40(+3.23%)
Sep 24, 2008 12.27 12.64 12.22 12.39 7,043,726 +0.10(+0.79%)
Sep 23, 2008 12.61 12.77 12.09 12.30 7,177,940 -0.31(-2.46%)
Sep 22, 2008 12.79 13.11 12.55 12.61 5,206,768 -0.56(-4.27%)
Sep 19, 2008 13.34 13.45 12.88 13.17 0 +0.17(+1.34%)
Sep 18, 2008 12.92 13.07 12.36 12.99 9,821,000 +0.22(+1.72%)
Sep 17, 2008 13.11 13.24 12.77 12.77 7,553,273 -0.54(-4.04%)
Sep 16, 2008 12.76 13.31 12.76 13.31 6,602,108 +0.29(+2.24%)
Sep 15, 2008 12.99 13.44 12.89 13.02 6,512,713 -0.20(-1.55%)
Sep 12, 2008 13.18 13.28 13.05 13.23 4,465,820 -0.11(-0.80%)
Sep 11, 2008 13.36 13.37 13.04 13.33 5,812,878 -0.09(-0.68%)
Sep 10, 2008 13.25 13.45 13.12 13.42 8,388,922 +0.21(+1.60%)
Sep 09, 2008 13.34 13.51 13.21 13.21 5,643,018 -0.16(-1.21%)
Sep 08, 2008 13.18 13.41 13.18 13.37 7,353,599 +0.36(+2.75%)
Sep 05, 2008 13.19 13.19 12.77 13.02 0 -0.29(-2.21%)
Sep 04, 2008 13.39 13.54 13.12 13.31 8,150,115 -0.19(-1.38%)
Sep 03, 2008 13.09 13.53 12.79 13.50 15,165,795 +0.73(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.