Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.0250 0.0300 0.0230 0.0300 61,450 +0.00(+0.00%)
Oct 30, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 29, 2008 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Oct 28, 2008 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Oct 27, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 24, 2008 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Oct 21, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 20, 2008 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Oct 17, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2008 0.0600 0.0600 0.0300 0.0300 22,000 +0.00(+0.00%)
Oct 14, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 13, 2008 0.0400 0.0400 0.0100 0.0300 68,200 -0.01(-25.00%)
Oct 10, 2008 0.0400 0.0400 0.0400 0.0400 155,000 +0.02(+100.00%)
Oct 09, 2008 0.0350 0.0400 0.0100 0.0200 65,000 -0.02(-42.86%)
Oct 08, 2008 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 07, 2008 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Oct 06, 2008 0.0500 0.0600 0.0350 0.0400 383,500 +0.00(+0.00%)
Oct 03, 2008 0.0350 0.0400 0.0350 0.0400 30,000 +0.00(+5.26%)
Oct 02, 2008 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.