Indicators

Children's Place Inc (NQ: PLCE )

11.34 +0.35 (+3.18%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	22.13	22.62	21.13	21.48	338,536	-0.92(-4.09%)
Nov 26, 2008	20.04	22.94	19.28	22.39	1,037,196	+1.78(+8.62%)
Nov 25, 2008	20.10	20.62	19.39	20.62	960,106	+0.99(+5.04%)
Nov 24, 2008	17.99	20.08	17.65	19.63	949,866	+1.69(+9.39%)
Nov 21, 2008	15.68	18.03	15.31	17.94	1,649,345	+2.67(+17.52%)
Nov 20, 2008	16.38	18.29	15.07	15.27	1,911,112	-0.81(-5.01%)
Nov 19, 2008	18.91	18.92	16.00	16.07	1,430,229	-2.94(-15.46%)
Nov 18, 2008	20.37	20.74	18.17	19.01	1,059,358	-1.32(-6.49%)
Nov 17, 2008	19.96	20.98	19.96	20.33	1,334,992	+0.06(+0.32%)
Nov 14, 2008	20.52	21.32	20.14	20.27	1,221,503	-1.05(-4.94%)
Nov 13, 2008	19.64	21.41	18.58	21.32	1,186,655	+1.63(+8.28%)
Nov 12, 2008	19.73	20.10	19.28	19.69	1,323,918	-0.16(-0.83%)
Nov 11, 2008	20.20	20.98	18.91	19.86	1,159,567	-0.57(-2.78%)
Nov 10, 2008	23.72	24.05	19.87	20.43	1,601,711	-3.12(-13.26%)
Nov 07, 2008	25.27	25.38	22.99	23.55	1,232,237	-1.39(-5.58%)
Nov 06, 2008	27.85	28.95	24.61	24.94	2,055,980	-3.21(-11.42%)
Nov 05, 2008	29.43	29.77	27.80	28.16	1,201,797	-1.80(-6.02%)
Nov 04, 2008	30.55	31.04	29.15	29.96	850,176	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.