Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 8.689 8.909 8.519 8.909 2,984,868 +0.17(+1.89%)
Nov 26, 2008 8.144 8.877 8.045 8.744 7,067,695 +0.48(+5.75%)
Nov 25, 2008 8.028 8.349 7.865 8.269 10,857,913 +0.40(+5.13%)
Nov 24, 2008 7.403 8.032 7.205 7.865 6,631,601 +0.57(+7.85%)
Nov 21, 2008 6.916 7.304 6.694 7.292 7,735,670 +0.48(+7.11%)
Nov 20, 2008 6.796 7.347 6.512 6.808 13,514,851 +0.01(+0.20%)
Nov 19, 2008 7.515 7.693 6.722 6.795 10,216,567 -0.76(-10.08%)
Nov 18, 2008 7.671 7.749 7.274 7.556 8,650,627 -0.20(-2.55%)
Nov 17, 2008 8.011 8.071 7.752 7.754 4,087,352 -0.29(-3.58%)
Nov 14, 2008 8.395 8.468 7.947 8.042 0 -0.48(-5.58%)
Nov 13, 2008 8.131 8.517 7.544 8.517 8,919,871 +0.52(+6.48%)
Nov 12, 2008 8.252 8.284 7.955 7.999 6,202,891 -0.36(-4.34%)
Nov 11, 2008 8.558 8.643 8.223 8.362 5,731,417 -0.32(-3.63%)
Nov 10, 2008 8.984 8.988 8.476 8.677 5,279,940 -0.12(-1.37%)
Nov 07, 2008 8.821 9.034 8.574 8.798 5,237,517 +0.03(+0.33%)
Nov 06, 2008 9.189 9.299 8.717 8.770 4,119,110 -0.54(-5.77%)
Nov 05, 2008 9.640 9.795 9.279 9.306 4,115,336 -0.43(-4.38%)
Nov 04, 2008 9.306 9.732 9.202 9.732 4,648,284 +0.41(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.