Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 12.53 12.53 12.10 12.17 4,640,410 -0.42(-3.35%)
Feb 28, 2008 12.63 12.72 12.47 12.59 3,867,184 -0.14(-1.09%)
Feb 27, 2008 12.69 12.82 12.67 12.73 9,120,953 -0.07(-0.53%)
Feb 26, 2008 12.52 12.84 12.51 12.80 9,261,360 +0.24(+1.87%)
Feb 25, 2008 12.54 12.64 12.44 12.56 7,662,528 +0.02(+0.14%)
Feb 22, 2008 12.59 12.62 12.34 12.54 4,958,344 -0.02(-0.15%)
Feb 21, 2008 12.80 12.88 12.53 12.56 3,562,111 -0.20(-1.60%)
Feb 20, 2008 12.40 12.81 12.37 12.77 6,519,075 +0.20(+1.57%)
Feb 19, 2008 12.85 13.05 12.49 12.57 5,397,794 -0.10(-0.82%)
Feb 18, 2008 12.85 12.86 12.60 12.68 0 +0.00(+0.00%)
Feb 15, 2008 12.85 12.86 12.60 12.68 6,412,601 -0.20(-1.58%)
Feb 14, 2008 13.11 13.11 12.85 12.88 5,400,856 -0.25(-1.93%)
Feb 13, 2008 13.04 13.33 13.01 13.13 7,484,694 +0.04(+0.27%)
Feb 12, 2008 12.97 13.18 12.94 13.10 5,424,884 +0.08(+0.58%)
Feb 11, 2008 12.70 13.03 12.60 13.02 7,452,655 +0.26(+2.04%)
Feb 08, 2008 12.70 12.87 12.55 12.76 9,174,127 -0.03(-0.25%)
Feb 07, 2008 12.30 12.97 12.30 12.79 11,745,722 +0.40(+3.19%)
Feb 06, 2008 12.21 12.51 12.08 12.40 11,366,133 +0.60(+5.04%)
Feb 05, 2008 12.18 12.25 11.80 11.80 5,614,772 -0.40(-3.30%)
Feb 04, 2008 12.80 12.80 12.19 12.20 5,634,732 -0.56(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.