Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 57.21 57.21 55.25 55.56 1,016,227 -1.93(-3.36%)
Feb 28, 2008 57.65 58.11 56.94 57.49 846,894 -0.64(-1.09%)
Feb 27, 2008 57.97 58.52 57.85 58.13 1,997,445 -0.31(-0.53%)
Feb 26, 2008 57.19 58.65 57.11 58.43 2,028,193 +1.07(+1.87%)
Feb 25, 2008 57.27 57.70 56.80 57.36 1,678,056 +0.08(+0.14%)
Feb 22, 2008 57.48 57.64 56.33 57.28 1,085,853 -0.09(-0.15%)
Feb 21, 2008 58.43 58.82 57.20 57.37 780,085 -0.94(-1.60%)
Feb 20, 2008 56.61 58.51 56.50 58.30 1,427,646 +0.90(+1.57%)
Feb 19, 2008 58.66 59.59 57.03 57.40 1,182,091 -0.47(-0.82%)
Feb 18, 2008 58.70 58.71 57.51 57.88 0 +0.00(+0.00%)
Feb 15, 2008 58.70 58.71 57.51 57.88 1,404,328 -0.93(-1.58%)
Feb 14, 2008 59.85 59.85 58.66 58.81 1,182,761 -1.15(-1.93%)
Feb 13, 2008 59.53 60.86 59.43 59.96 1,639,112 +0.16(+0.27%)
Feb 12, 2008 59.23 60.20 59.11 59.80 1,188,023 +0.34(+0.58%)
Feb 11, 2008 57.98 59.49 57.54 59.46 1,632,095 +1.19(+2.04%)
Feb 08, 2008 57.99 58.77 57.30 58.27 2,009,090 -0.15(-0.25%)
Feb 07, 2008 56.18 59.25 56.18 58.41 2,572,256 +1.80(+3.19%)
Feb 06, 2008 55.75 57.13 55.17 56.61 2,489,128 +2.72(+5.04%)
Feb 05, 2008 55.63 55.94 53.89 53.89 1,229,608 -1.84(-3.30%)
Feb 04, 2008 58.43 58.43 55.68 55.73 1,233,979 -2.56(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.