Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jun 27, 2008 0.0850 0.0850 0.0800 0.0800 109,000 -0.01(-5.88%)
Jun 26, 2008 0.0850 0.0850 0.0850 0.0850 1,690 +0.00(+0.00%)
Jun 25, 2008 0.0850 0.0850 0.0850 0.0850 18,050 +0.00(+0.00%)
Jun 24, 2008 0.0850 0.0850 0.0800 0.0850 109,450 +0.01(+6.25%)
Jun 23, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 20, 2008 0.0850 0.0850 0.0800 0.0800 18,000 +0.00(+0.00%)
Jun 19, 2008 0.0850 0.0850 0.0800 0.0800 51,000 -0.01(-5.88%)
Jun 18, 2008 0.0850 0.0850 0.0850 0.0850 16,000 +0.01(+6.25%)
Jun 17, 2008 0.0800 0.0900 0.0800 0.0800 119,400 +0.00(+2.56%)
Jun 16, 2008 0.0780 0.0780 0.0780 0.0780 5,000 +0.00(+1.30%)
Jun 13, 2008 0.0780 0.0780 0.0770 0.0770 16,433 -0.00(-0.65%)
Jun 12, 2008 0.0775 0.0775 0.0775 0.0775 0 +0.00(+0.00%)
Jun 11, 2008 0.0775 0.0775 0.0775 0.0775 0 +0.00(+0.00%)
Jun 10, 2008 0.0775 0.0775 0.0775 0.0775 0 +0.00(+0.00%)
Jun 09, 2008 0.0775 0.0775 0.0775 0.0775 5,900 -0.00(-3.13%)
Jun 06, 2008 0.0800 0.0800 0.0800 0.0800 500 -0.01(-11.11%)
Jun 05, 2008 0.0800 0.0900 0.0800 0.0900 75,600 +0.01(+20.00%)
Jun 04, 2008 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Jun 03, 2008 0.0700 0.0800 0.0700 0.0800 22,500 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.