Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden & Pet (NQ: CENTA )

35.20 -0.32 (-0.90%)
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.020 4.230 3.830 4.100 418,705 +0.10(+2.50%)
Jun 27, 2008 4.110 4.110 3.830 4.000 736,016 -0.13(-3.15%)
Jun 26, 2008 4.050 4.190 3.970 4.130 309,915 +0.03(+0.73%)
Jun 25, 2008 3.800 4.250 3.800 4.100 406,299 +0.30(+7.89%)
Jun 24, 2008 3.900 4.000 3.800 3.800 448,230 -0.15(-3.80%)
Jun 23, 2008 4.030 4.110 3.820 3.950 287,234 -0.14(-3.42%)
Jun 20, 2008 4.190 4.200 4.000 4.090 731,536 -0.11(-2.62%)
Jun 19, 2008 4.070 4.200 4.000 4.200 303,334 +0.13(+3.19%)
Jun 18, 2008 4.120 4.240 4.000 4.070 384,551 -0.09(-2.16%)
Jun 17, 2008 4.180 4.290 4.110 4.160 335,538 -0.02(-0.48%)
Jun 16, 2008 4.330 4.390 4.120 4.180 238,840 -0.16(-3.69%)
Jun 13, 2008 4.240 4.370 4.090 4.340 171,040 +0.16(+3.83%)
Jun 12, 2008 4.320 4.490 4.070 4.180 528,150 -0.11(-2.56%)
Jun 11, 2008 6.250 6.250 4.130 4.290 742,237 -2.69(-38.54%)
Jun 10, 2008 6.930 7.010 6.700 6.980 244,300 -0.02(-0.29%)
Jun 09, 2008 7.110 7.220 6.890 7.000 150,567 -0.12(-1.69%)
Jun 06, 2008 7.320 7.320 7.110 7.120 143,095 -0.26(-3.52%)
Jun 05, 2008 7.360 7.490 7.300 7.380 313,566 +0.03(+0.41%)
Jun 04, 2008 7.040 7.570 7.040 7.350 175,454 +0.30(+4.26%)
Jun 03, 2008 7.040 7.210 7.010 7.050 265,428 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.