Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 52.22 53.22 52.17 52.30 1,082,499 -0.76(-1.43%)
Jul 30, 2008 52.73 53.66 52.25 53.06 1,240,859 +0.47(+0.90%)
Jul 29, 2008 52.59 52.90 51.17 52.59 1,278,305 +1.31(+2.55%)
Jul 28, 2008 53.07 53.28 51.11 51.28 1,185,678 -1.59(-3.00%)
Jul 25, 2008 52.81 54.36 52.63 52.87 1,568,217 -0.57(-1.07%)
Jul 24, 2008 54.90 55.54 53.37 53.44 1,698,689 -1.73(-3.14%)
Jul 23, 2008 54.69 56.89 54.28 55.17 1,316,477 +0.64(+1.17%)
Jul 22, 2008 52.92 54.55 52.33 54.53 1,442,535 +1.33(+2.50%)
Jul 21, 2008 53.71 53.96 52.52 53.20 946,045 -0.52(-0.97%)
Jul 18, 2008 53.89 54.40 52.67 53.72 1,427,965 -0.23(-0.42%)
Jul 17, 2008 53.49 54.15 51.46 53.95 2,135,238 +0.53(+0.98%)
Jul 16, 2008 53.20 54.12 47.86 53.42 3,975,400 +2.07(+4.03%)
Jul 15, 2008 50.85 52.19 49.69 51.35 3,150,551 +0.41(+0.80%)
Jul 14, 2008 51.75 52.47 50.59 50.94 2,141,992 -0.67(-1.30%)
Jul 11, 2008 52.03 52.43 50.83 51.62 1,669,255 -1.07(-2.02%)
Jul 10, 2008 53.74 54.12 52.37 52.68 1,584,322 -1.16(-2.16%)
Jul 09, 2008 55.04 55.37 53.77 53.85 1,167,306 -1.13(-2.06%)
Jul 08, 2008 53.71 55.02 53.55 54.98 1,654,764 +1.09(+2.02%)
Jul 07, 2008 54.50 54.63 52.84 53.89 2,271,513 -0.54(-0.99%)
Jul 04, 2008 55.73 55.73 53.68 54.43 1,225,216 +0.00(+0.00%)
Jul 03, 2008 55.73 55.73 53.68 54.43 1,225,216 -0.37(-0.68%)
Jul 02, 2008 55.32 56.62 54.72 54.80 2,004,294 -0.18(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.