Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.650 3.900 3.650 3.900 10,200 +0.31(+8.64%)
Jun 27, 2008 3.750 3.830 3.590 3.590 2,800 -0.21(-5.53%)
Jun 26, 2008 4.110 4.110 3.700 3.800 27,806 -0.39(-9.31%)
Jun 25, 2008 4.150 4.500 3.960 4.190 17,880 -0.31(-6.89%)
Jun 24, 2008 4.610 4.610 4.430 4.500 8,000 -0.20(-4.26%)
Jun 23, 2008 4.700 4.800 4.600 4.700 9,510 +0.02(+0.43%)
Jun 20, 2008 4.545 4.700 4.530 4.680 6,125 -0.02(-0.43%)
Jun 19, 2008 4.600 4.700 4.510 4.700 1,400 +0.09(+1.95%)
Jun 18, 2008 4.750 4.750 4.600 4.610 8,000 -0.19(-3.96%)
Jun 17, 2008 4.740 4.800 4.650 4.800 11,500 +0.17(+3.67%)
Jun 16, 2008 4.320 4.850 4.320 4.630 14,163 -0.11(-2.32%)
Jun 13, 2008 4.420 4.750 4.410 4.740 5,747 +0.24(+5.33%)
Jun 12, 2008 4.580 4.650 4.500 4.500 14,315 -0.08(-1.75%)
Jun 11, 2008 4.610 4.690 4.580 4.580 7,147 +0.00(+0.00%)
Jun 10, 2008 4.500 4.600 4.500 4.580 9,800 +0.08(+1.78%)
Jun 09, 2008 4.400 4.500 4.350 4.500 33,800 +0.05(+1.12%)
Jun 06, 2008 4.400 4.550 4.400 4.450 20,200 +0.01(+0.23%)
Jun 05, 2008 4.180 4.440 4.160 4.440 26,229 +0.25(+5.97%)
Jun 04, 2008 4.110 4.270 4.020 4.190 25,400 +0.08(+1.95%)
Jun 03, 2008 4.100 4.110 4.050 4.110 15,910 +0.07(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.