Indicators

A O Smith Ord Shs (NY: AOS )

86.39 +0.81 (+0.95%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.211	4.392	4.163	4.375	464,356	+0.18(+4.20%)
Nov 26, 2008	3.877	4.232	3.835	4.199	1,938,058	+0.21(+5.19%)
Nov 25, 2008	3.776	3.992	3.728	3.992	2,143,233	+0.25(+6.68%)
Nov 24, 2008	3.461	3.782	3.461	3.742	1,705,030	+0.25(+7.28%)
Nov 21, 2008	3.325	3.507	3.084	3.488	3,378,062	+0.22(+6.84%)
Nov 20, 2008	3.541	3.607	3.245	3.265	1,490,606	-0.31(-8.74%)
Nov 19, 2008	3.931	3.982	3.571	3.577	1,729,163	-0.35(-9.01%)
Nov 18, 2008	3.923	3.988	3.742	3.931	1,729,350	+0.01(+0.34%)
Nov 17, 2008	3.885	4.084	3.825	3.918	2,116,480	+0.00(+0.10%)
Nov 14, 2008	4.188	4.247	3.914	3.914	0	-0.34(-8.10%)
Nov 13, 2008	3.941	4.260	3.732	4.259	1,806,839	+0.35(+8.96%)
Nov 12, 2008	4.076	4.082	3.909	3.909	1,191,224	-0.22(-5.43%)
Nov 11, 2008	4.217	4.296	4.098	4.133	1,164,771	-0.13(-3.10%)
Nov 10, 2008	4.219	4.375	4.212	4.266	1,937,377	+0.17(+4.25%)
Nov 07, 2008	4.116	4.185	3.986	4.092	925,525	+0.01(+0.16%)
Nov 06, 2008	4.119	4.199	4.034	4.085	927,396	-0.09(-2.08%)
Nov 05, 2008	4.316	4.411	4.144	4.172	1,211,257	-0.20(-4.53%)
Nov 04, 2008	4.330	4.455	4.272	4.370	1,376,516	+0.11(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.