Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.0650 0.0700 0.0600 0.0700 65,800 +0.01(+16.67%)
Jul 30, 2008 0.0500 0.0600 0.0300 0.0600 77,463 -0.01(-14.29%)
Jul 29, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 28, 2008 0.0700 0.0700 0.0700 0.0700 56,000 +0.00(+0.00%)
Jul 25, 2008 0.0700 0.0700 0.0700 0.0700 80,000 -0.01(-12.50%)
Jul 24, 2008 0.0700 0.0800 0.0700 0.0800 42,000 +0.00(+0.00%)
Jul 23, 2008 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+10.34%)
Jul 22, 2008 0.0725 0.0725 0.0725 0.0725 0 +0.00(+0.00%)
Jul 21, 2008 0.0750 0.0750 0.0725 0.0725 70,000 -0.00(-3.33%)
Jul 18, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 17, 2008 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jul 16, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 15, 2008 0.0750 0.0750 0.0750 0.0750 14,000 -0.01(-6.25%)
Jul 14, 2008 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jul 11, 2008 0.0850 0.0850 0.0750 0.0750 27,000 -0.01(-16.67%)
Jul 10, 2008 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Jul 09, 2008 0.0850 0.0850 0.0800 0.0800 80,000 +0.00(+0.00%)
Jul 08, 2008 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
Jul 07, 2008 0.0700 0.0700 0.0700 0.0700 10,000 -0.02(-22.22%)
Jul 04, 2008 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jul 03, 2008 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Jul 02, 2008 0.0750 0.0800 0.0700 0.0800 47,800 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.