Indicators

Camtek Ltd (NQ: CAMT )

97.10 -0.54 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.3618	0.3618	0.2876	0.3201	124,660	-0.00(-1.43%)
Dec 30, 2008	0.3432	0.3618	0.3227	0.3247	68,952	-0.01(-2.80%)
Dec 29, 2008	0.3247	0.3432	0.3247	0.3341	73,505	-0.01(-2.68%)
Dec 26, 2008	0.3071	0.3525	0.3071	0.3432	11,641	-0.01(-2.61%)
Dec 24, 2008	0.3340	0.3524	0.3256	0.3524	20,043	-0.00(-0.03%)
Dec 23, 2008	0.3711	0.3711	0.3340	0.3525	75,206	-0.05(-11.63%)
Dec 22, 2008	0.4082	0.4082	0.3711	0.3989	22,022	-0.00(-0.02%)
Dec 19, 2008	0.4082	0.4082	0.3989	0.3990	9,162	+0.00(+0.02%)
Dec 18, 2008	0.4082	0.4082	0.3989	0.3989	8,224	+0.00(+0.00%)
Dec 17, 2008	0.3989	0.4267	0.3989	0.3989	7,912	+0.03(+7.50%)
Dec 15, 2008	0.3804	0.3711	0.3711	0.3711	970	-0.01(-2.46%)
Dec 12, 2008	0.3804	0.3804	0.3804	0.3804	754	-0.00(-0.22%)
Dec 11, 2008	0.3896	0.3896	0.3813	0.3813	6,629	-0.01(-2.14%)
Dec 10, 2008	0.4082	0.4082	0.3804	0.3896	12,160	-0.05(-10.62%)
Dec 09, 2008	0.4267	0.4359	0.4267	0.4359	1,077	-0.00(-0.02%)
Dec 08, 2008	0.4407	0.4453	0.4360	0.4360	15,630	+0.00(+0.02%)
Dec 04, 2008	0.3711	0.4359	0.4359	0.4359	5,389	+0.02(+4.42%)
Dec 03, 2008	0.4175	0.4175	0.4174	0.4175	19,295	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.