Indicators

Amgen (NQ: AMGN )

314.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	39.27	39.68	39.05	39.36	3,642,100	-0.26(-0.64%)
Nov 26, 2008	38.36	39.61	38.35	39.61	9,582,664	+0.69(+1.77%)
Nov 25, 2008	40.80	40.82	38.35	38.93	17,691,930	-0.75(-1.89%)
Nov 24, 2008	39.43	40.03	38.97	39.68	21,250,978	+0.77(+1.99%)
Nov 21, 2008	36.53	39.03	36.21	38.91	27,355,422	+3.38(+9.52%)
Nov 20, 2008	38.01	38.78	35.50	35.52	19,998,596	-2.49(-6.54%)
Nov 19, 2008	39.95	40.27	37.95	38.01	13,835,978	-1.91(-4.79%)
Nov 18, 2008	39.63	40.23	37.88	39.93	17,211,646	+0.18(+0.45%)
Nov 17, 2008	40.49	41.37	39.61	39.75	13,971,159	-1.52(-3.68%)
Nov 14, 2008	41.82	42.52	41.02	41.26	17,348,066	-0.97(-2.30%)
Nov 13, 2008	39.29	42.25	39.20	42.24	19,224,104	+2.93(+7.45%)
Nov 12, 2008	40.77	41.21	39.12	39.31	13,155,285	-2.10(-5.07%)
Nov 11, 2008	41.26	42.03	40.83	41.41	11,892,438	-0.25(-0.60%)
Nov 10, 2008	43.04	43.16	40.78	41.65	11,072,856	-0.06(-0.15%)
Nov 07, 2008	40.74	41.73	39.97	41.72	14,121,054	+1.64(+4.08%)
Nov 06, 2008	41.87	42.85	40.00	40.08	23,775,224	-2.03(-4.81%)
Nov 05, 2008	42.36	42.92	42.05	42.11	15,023,894	-0.81(-1.90%)
Nov 04, 2008	44.12	44.26	42.25	42.92	16,158,538	-0.69(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.