Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 40.05 40.07 39.24 39.60 1,122,995 -0.55(-1.38%)
Mar 28, 2008 40.40 40.58 39.94 40.16 1,744,639 +2.28(+6.01%)
Mar 27, 2008 38.69 39.23 37.88 37.88 1,069,924 -1.13(-2.90%)
Mar 26, 2008 39.84 39.85 38.81 39.01 1,424,955 -1.02(-2.55%)
Mar 25, 2008 39.46 40.09 38.69 40.04 1,564,100 +1.76(+4.60%)
Mar 24, 2008 37.31 39.12 37.31 38.28 1,713,630 +0.00(+0.01%)
Mar 21, 2008 36.85 38.45 36.22 38.27 1,806,561 +0.00(+0.00%)
Mar 20, 2008 36.85 38.45 36.22 38.27 1,806,561 -0.59(-1.52%)
Mar 19, 2008 38.77 39.87 37.94 38.86 3,077,073 -0.81(-2.03%)
Mar 18, 2008 37.98 39.79 37.98 39.67 1,839,395 +2.16(+5.76%)
Mar 17, 2008 36.39 38.23 35.93 37.51 2,231,412 -1.64(-4.19%)
Mar 14, 2008 40.51 40.51 38.74 39.15 2,523,437 -3.39(-7.96%)
Mar 13, 2008 41.42 43.05 40.99 42.53 1,810,104 -1.81(-4.07%)
Mar 12, 2008 45.20 45.55 44.29 44.34 969,692 -2.10(-4.52%)
Mar 11, 2008 44.54 46.44 44.54 46.44 1,285,668 +3.30(+7.66%)
Mar 10, 2008 44.00 44.59 42.85 43.14 1,086,142 -0.89(-2.03%)
Mar 07, 2008 44.85 45.36 43.60 44.03 1,662,396 -2.57(-5.51%)
Mar 06, 2008 47.77 48.21 46.54 46.60 861,746 -2.00(-4.12%)
Mar 05, 2008 47.66 48.97 47.47 48.60 1,128,509 +1.13(+2.38%)
Mar 04, 2008 48.03 48.51 46.61 47.47 1,699,190 -2.87(-5.71%)
Mar 03, 2008 50.33 50.93 49.57 50.34 897,434 -0.06(-0.13%)
Feb 29, 2008 51.89 51.92 50.24 50.41 1,055,306 -2.15(-4.09%)
Feb 28, 2008 53.12 53.50 52.05 52.56 1,104,901 +0.38(+0.73%)
Feb 27, 2008 51.17 52.64 50.90 52.18 1,465,579 +2.00(+3.98%)
Feb 26, 2008 48.88 50.47 48.55 50.18 1,566,556 +0.06(+0.11%)
Feb 25, 2008 49.29 50.14 48.94 50.12 1,295,607 -0.37(-0.73%)
Feb 22, 2008 49.99 50.67 49.22 50.49 1,250,567 +0.49(+0.98%)
Feb 21, 2008 51.52 51.53 49.88 50.00 1,190,668 -2.23(-4.27%)
Feb 20, 2008 50.65 52.51 50.65 52.23 1,312,209 -1.45(-2.70%)
Feb 19, 2008 54.91 55.27 53.44 53.68 1,310,763 -0.72(-1.32%)
Feb 18, 2008 54.16 54.40 52.97 54.40 0 +0.00(+0.00%)
Feb 15, 2008 54.16 54.40 52.97 54.40 1,133,268 +1.98(+3.78%)
Feb 14, 2008 53.43 53.64 52.39 52.42 1,058,641 -0.53(-1.01%)
Feb 13, 2008 52.03 53.01 51.38 52.96 1,258,643 +1.63(+3.17%)
Feb 12, 2008 51.22 52.33 50.76 51.33 1,225,967 +0.49(+0.97%)
Feb 11, 2008 51.12 51.12 49.38 50.84 1,245,517 -0.79(-1.53%)
Feb 08, 2008 51.63 52.13 50.73 51.63 1,037,589 -0.23(-0.44%)
Feb 07, 2008 49.24 52.21 49.24 51.86 1,068,241 +1.46(+2.89%)
Feb 06, 2008 52.59 53.32 50.27 50.40 1,225,615 -2.51(-4.74%)
Feb 05, 2008 55.76 55.79 52.91 52.91 1,504,132 -2.52(-4.55%)
Feb 04, 2008 55.14 55.95 54.35 55.43 1,516,772 +3.33(+6.40%)
Feb 01, 2008 51.24 52.19 50.47 52.10 1,508,787 +2.52(+5.08%)
Jan 31, 2008 47.91 50.00 47.30 49.58 1,852,828 -0.04(-0.07%)
Jan 30, 2008 49.74 52.10 49.14 49.61 1,688,769 -3.29(-6.22%)
Jan 29, 2008 52.10 53.14 52.05 52.90 781,722 -0.20(-0.38%)
Jan 28, 2008 52.33 53.49 51.28 53.10 757,179 -0.85(-1.57%)
Jan 25, 2008 55.28 55.68 53.31 53.95 1,607,599 +2.01(+3.87%)
Jan 24, 2008 50.67 52.65 50.67 51.94 1,645,025 -1.34(-2.52%)
Jan 23, 2008 50.29 53.40 48.84 53.28 2,738,347 +3.45(+6.91%)
Jan 22, 2008 46.53 51.57 46.53 49.84 2,457,800 -3.70(-6.92%)
Jan 21, 2008 54.75 54.91 52.55 53.54 0 +0.00(+0.00%)
Jan 18, 2008 54.75 54.91 52.55 53.54 2,108,154 +0.92(+1.75%)
Jan 17, 2008 54.49 55.89 52.41 52.62 2,139,547 +0.30(+0.58%)
Jan 16, 2008 52.65 53.66 51.17 52.32 2,819,791 -2.96(-5.35%)
Jan 15, 2008 57.11 57.12 54.95 55.27 2,556,604 -4.44(-7.44%)
Jan 14, 2008 60.04 60.10 59.05 59.72 1,826,235 -1.75(-2.85%)
Jan 11, 2008 62.18 62.66 61.20 61.47 1,727,900 -3.22(-4.98%)
Jan 10, 2008 63.22 65.15 62.18 64.69 2,449,248 -2.69(-3.99%)
Jan 09, 2008 66.89 67.71 65.23 67.38 2,251,379 +2.20(+3.38%)
Jan 08, 2008 66.48 67.05 65.06 65.18 1,006,421 -0.83(-1.26%)
Jan 07, 2008 66.28 66.76 65.09 66.01 1,011,654 -0.09(-0.14%)
Jan 04, 2008 67.71 67.71 65.66 66.10 1,523,461 +0.32(+0.49%)
Jan 03, 2008 65.78 66.66 65.54 65.78 1,025,496 -1.24(-1.86%)
Jan 02, 2008 68.27 68.95 66.42 67.02 959,703 -1.24(-1.82%)
Jan 01, 2008 68.67 69.55 67.94 68.26 0 +0.00(+0.00%)
Dec 31, 2007 68.67 69.55 67.94 68.26 469,919 -0.40(-0.58%)
Dec 28, 2007 69.78 69.96 68.43 68.66 932,491 -1.61(-2.29%)
Dec 27, 2007 71.86 71.86 69.88 70.28 642,752 -1.41(-1.97%)
Dec 26, 2007 71.16 71.86 70.74 71.68 461,137 +0.52(+0.73%)
Dec 24, 2007 70.71 71.16 70.47 71.16 424,095 +1.64(+2.37%)
Dec 21, 2007 68.88 69.52 68.17 69.52 1,097,629 +2.55(+3.80%)
Dec 20, 2007 67.39 67.39 65.89 66.97 854,651 +1.40(+2.13%)
Dec 19, 2007 66.07 66.62 64.95 65.58 1,096,626 +0.30(+0.46%)
Dec 18, 2007 65.08 66.03 63.61 65.28 1,430,211 +3.76(+6.12%)
Dec 17, 2007 63.10 63.53 61.49 61.51 1,454,209 -3.89(-5.95%)
Dec 14, 2007 65.77 66.78 64.95 65.41 1,060,840 -1.94(-2.88%)
Dec 13, 2007 69.00 69.00 66.33 67.35 1,688,648 -4.23(-5.91%)
Dec 12, 2007 72.78 73.47 70.25 71.58 1,141,561 +0.53(+0.74%)
Dec 11, 2007 73.54 74.48 70.96 71.05 1,112,685 -1.21(-1.68%)
Dec 10, 2007 73.19 73.19 71.61 72.27 936,191 -1.37(-1.86%)
Dec 07, 2007 74.93 74.93 73.24 73.64 976,066 -3.22(-4.18%)
Dec 06, 2007 74.18 77.02 74.07 76.85 1,432,360 +3.51(+4.79%)
Dec 05, 2007 71.45 73.34 71.45 73.34 1,357,486 +4.96(+7.25%)
Dec 04, 2007 68.27 69.04 68.10 68.38 583,996 +0.11(+0.16%)
Dec 03, 2007 68.71 68.95 67.82 68.27 692,037 -2.15(-3.05%)
Nov 30, 2007 70.16 71.26 69.30 70.42 1,180,983 +1.03(+1.48%)
Nov 29, 2007 69.08 70.24 68.44 69.40 1,096,065 +0.88(+1.28%)
Nov 28, 2007 65.63 68.52 65.38 68.52 1,883,196 +3.88(+6.01%)
Nov 27, 2007 64.49 65.99 62.79 64.64 1,652,937 +1.30(+2.06%)
Nov 26, 2007 65.31 66.29 63.32 63.33 1,885,656 +1.39(+2.24%)
Nov 23, 2007 61.36 62.50 61.18 61.95 635,319 +2.38(+4.00%)
Nov 21, 2007 60.80 61.26 59.57 59.57 1,923,525 -5.23(-8.07%)
Nov 20, 2007 61.97 64.95 61.97 64.79 1,772,005 +4.96(+8.28%)
Nov 19, 2007 61.36 62.41 59.29 59.84 1,376,432 -3.91(-6.13%)
Nov 16, 2007 63.87 64.95 62.47 63.75 1,251,967 -0.88(-1.35%)
Nov 15, 2007 66.25 66.25 63.81 64.62 1,456,204 -2.52(-3.75%)
Nov 14, 2007 69.59 69.59 66.51 67.14 2,189,543 +2.94(+4.58%)
Nov 13, 2007 61.95 64.29 61.95 64.20 1,983,977 +6.60(+11.45%)
Nov 12, 2007 59.88 60.34 57.54 57.60 2,210,611 -5.16(-8.23%)
Nov 09, 2007 62.87 64.55 62.25 62.77 2,261,022 +2.03(+3.34%)
Nov 08, 2007 62.64 63.09 58.99 60.74 2,648,849 -4.46(-6.84%)
Nov 07, 2007 64.95 66.73 64.95 65.20 2,063,498 -1.55(-2.33%)
Nov 06, 2007 64.96 66.75 64.90 66.75 1,527,128 +1.99(+3.07%)
Nov 05, 2007 66.32 66.71 63.77 64.77 3,467,930 -8.40(-11.48%)
Nov 02, 2007 75.07 75.07 71.39 73.16 1,278,953 -0.21(-0.28%)
Nov 01, 2007 74.48 75.08 72.30 73.37 2,187,312 -3.05(-3.99%)
Oct 31, 2007 69.63 77.84 69.37 76.42 6,519,384 +7.27(+10.52%)
Oct 30, 2007 69.91 70.47 68.66 69.15 896,852 -0.60(-0.87%)
Oct 29, 2007 69.41 70.33 69.28 69.75 1,248,558 +0.42(+0.61%)
Oct 26, 2007 69.21 69.90 68.49 69.33 1,109,830 +0.01(+0.01%)
Oct 25, 2007 69.23 70.19 68.08 69.32 1,301,097 -1.09(-1.55%)
Oct 24, 2007 70.34 70.72 68.77 70.41 1,438,741 -1.70(-2.36%)
Oct 23, 2007 70.96 72.22 70.48 72.11 1,131,323 +2.76(+3.98%)
Oct 22, 2007 68.63 69.55 67.53 69.35 2,773,055 -1.92(-2.69%)
Oct 19, 2007 74.99 74.99 71.05 71.27 3,041,177 -4.64(-6.12%)
Oct 18, 2007 73.46 76.75 72.79 75.91 4,555,905 -6.46(-7.84%)
Oct 17, 2007 75.43 82.41 75.24 82.37 6,413,003 +11.47(+16.18%)
Oct 16, 2007 72.68 72.78 70.01 70.90 3,104,571 -5.36(-7.03%)
Oct 15, 2007 76.45 77.48 73.13 76.26 4,139,284 +7.66(+11.16%)
Oct 12, 2007 67.30 68.96 67.04 68.61 2,133,470 +3.81(+5.88%)
Oct 11, 2007 66.79 68.52 62.64 64.80 4,550,477 +4.47(+7.41%)
Oct 10, 2007 59.88 60.57 59.42 60.33 796,984 +0.44(+0.74%)
Oct 09, 2007 58.82 59.88 58.65 59.88 1,415,511 +3.62(+6.43%)
Oct 08, 2007 56.47 56.96 55.89 56.26 908,358 -2.15(-3.67%)
Oct 05, 2007 57.28 58.76 57.13 58.41 1,795,441 +3.26(+5.91%)
Oct 04, 2007 54.35 55.45 53.62 55.15 971,101 +0.71(+1.30%)
Oct 03, 2007 55.96 56.21 54.31 54.44 1,699,698 -4.21(-7.18%)
Oct 02, 2007 58.96 59.31 57.70 58.65 999,759 +0.15(+0.26%)
Oct 01, 2007 56.71 58.67 56.71 58.50 1,006,489 +1.79(+3.16%)
Sep 28, 2007 57.58 58.26 56.29 56.71 1,077,481 -0.82(-1.43%)
Sep 27, 2007 55.73 57.53 55.73 57.53 1,288,288 +1.99(+3.57%)
Sep 26, 2007 55.26 55.55 54.49 55.55 967,410 +0.43(+0.79%)
Sep 25, 2007 55.03 55.25 54.31 55.11 794,379 -0.29(-0.53%)
Sep 24, 2007 55.96 55.96 54.94 55.41 1,361,886 +2.10(+3.94%)
Sep 21, 2007 52.65 53.69 52.39 53.31 2,158,090 +2.80(+5.54%)
Sep 20, 2007 52.28 52.28 49.99 50.51 1,307,176 -0.42(-0.83%)
Sep 19, 2007 50.90 52.30 50.28 50.93 1,294,150 +0.89(+1.78%)
Sep 18, 2007 48.89 50.28 48.26 50.05 1,006,706 +1.31(+2.69%)
Sep 17, 2007 48.88 49.01 47.96 48.73 980,653 -0.41(-0.84%)
Sep 14, 2007 48.94 49.17 48.75 49.15 644,144 -0.28(-0.57%)
Sep 13, 2007 49.19 49.85 48.93 49.43 711,663 +0.23(+0.48%)
Sep 12, 2007 48.59 49.44 48.43 49.19 672,802 -0.19(-0.38%)
Sep 11, 2007 48.94 49.46 48.82 49.38 993,680 +0.14(+0.29%)
Sep 10, 2007 49.06 49.49 48.34 49.24 943,312 +0.28(+0.56%)
Sep 07, 2007 49.79 49.79 48.34 48.96 785,044 -1.32(-2.62%)
Sep 06, 2007 50.16 50.45 49.56 50.28 749,005 +0.95(+1.93%)
Sep 05, 2007 49.63 49.70 49.07 49.33 1,025,377 -1.67(-3.27%)
Sep 04, 2007 50.21 51.28 50.21 50.99 755,084 +0.26(+0.51%)
Aug 31, 2007 50.77 51.08 50.44 50.74 1,047,087 +0.97(+1.95%)
Aug 30, 2007 49.54 50.18 49.23 49.76 1,073,356 -0.85(-1.68%)
Aug 29, 2007 49.21 50.82 49.11 50.62 2,283,705 +3.33(+7.05%)
Aug 28, 2007 49.75 49.75 47.02 47.28 1,842,335 -3.61(-7.10%)
Aug 27, 2007 49.52 51.32 49.52 50.89 1,904,426 +1.75(+3.56%)
Aug 24, 2007 47.90 49.47 47.90 49.14 1,182,125 +1.75(+3.70%)
Aug 23, 2007 47.40 47.90 46.55 47.39 1,130,455 +1.06(+2.30%)
Aug 22, 2007 45.67 46.51 45.37 46.32 1,468,918 +2.46(+5.60%)
Aug 21, 2007 44.01 44.20 43.65 43.87 915,523 +0.79(+1.84%)
Aug 20, 2007 43.58 43.67 42.77 43.08 1,559,016 +0.04(+0.09%)
Aug 17, 2007 41.45 43.38 41.31 43.04 2,303,027 +1.58(+3.82%)
Aug 16, 2007 41.45 41.64 39.23 41.45 2,686,431 -0.47(-1.13%)
Aug 15, 2007 43.02 43.40 41.85 41.93 1,523,845 -1.76(-4.03%)
Aug 14, 2007 44.63 44.85 43.43 43.69 1,100,711 -0.54(-1.22%)
Aug 13, 2007 44.77 45.04 44.05 44.23 1,062,935 -0.30(-0.68%)
Aug 10, 2007 44.07 44.62 42.78 44.53 2,270,462 -0.16(-0.36%)
Aug 09, 2007 45.37 45.63 44.37 44.69 2,211,193 -1.83(-3.94%)
Aug 08, 2007 46.62 46.96 46.06 46.53 1,816,500 +0.40(+0.87%)
Aug 07, 2007 45.41 46.50 45.26 46.13 1,329,907 +0.04(+0.08%)
Aug 06, 2007 45.93 46.09 44.78 46.09 2,105,464 +0.06(+0.14%)
Aug 03, 2007 46.68 47.46 45.82 46.02 1,244,434 -1.44(-3.03%)
Aug 02, 2007 47.37 47.76 47.07 47.46 1,322,591 -0.22(-0.46%)
Aug 01, 2007 47.79 47.97 46.83 47.68 1,788,928 -0.67(-1.38%)
Jul 31, 2007 48.78 49.40 48.33 48.35 1,241,611 -0.25(-0.52%)
Jul 30, 2007 48.23 48.91 47.61 48.60 1,247,039 +1.28(+2.71%)
Jul 27, 2007 48.34 48.43 47.10 47.32 1,853,841 -0.10(-0.21%)
Jul 26, 2007 49.05 49.08 46.19 47.42 2,479,532 -1.44(-2.95%)
Jul 25, 2007 49.17 49.21 48.48 48.87 2,226,607 +1.10(+2.29%)
Jul 24, 2007 48.65 48.65 47.66 47.77 1,316,512 -1.59(-3.23%)
Jul 23, 2007 48.99 49.44 48.94 49.36 1,357,327 +1.11(+2.31%)
Jul 20, 2007 48.89 48.99 47.96 48.25 1,635,002 -1.04(-2.10%)
Jul 19, 2007 48.82 49.43 48.73 49.29 980,436 -0.18(-0.37%)
Jul 18, 2007 49.29 50.21 48.73 49.47 2,043,807 -1.64(-3.20%)
Jul 17, 2007 51.70 52.58 50.82 51.10 1,408,129 -0.92(-1.76%)
Jul 16, 2007 52.05 52.51 51.48 52.02 961,548 -0.98(-1.84%)
Jul 13, 2007 53.20 53.21 52.78 53.00 763,551 -0.55(-1.03%)
Jul 12, 2007 52.89 53.56 52.59 53.55 995,199 +0.82(+1.55%)
Jul 11, 2007 52.45 52.97 52.28 52.74 625,907 -0.13(-0.24%)
Jul 10, 2007 53.13 53.29 52.74 52.86 652,828 -0.56(-1.04%)
Jul 09, 2007 53.15 53.62 53.01 53.42 574,020 -0.08(-0.15%)
Jul 06, 2007 52.88 53.52 52.88 53.50 1,072,488 +0.86(+1.64%)
Jul 05, 2007 53.09 53.16 52.20 52.64 1,123,073 -0.84(-1.58%)
Jul 03, 2007 52.74 53.49 52.60 53.49 862,549 +1.34(+2.57%)
Jul 02, 2007 52.20 52.31 51.89 52.15 1,048,607 +0.72(+1.41%)
Jun 29, 2007 51.52 53.29 51.17 51.42 1,224,243 -0.53(-1.03%)
Jun 28, 2007 51.67 52.39 51.60 51.96 1,499,095 -0.46(-0.88%)
Jun 27, 2007 51.48 52.42 51.13 52.42 750,741 +0.83(+1.61%)
Jun 26, 2007 52.37 52.37 51.49 51.59 1,018,212 -0.01(-0.02%)
Jun 25, 2007 51.43 52.01 50.91 51.60 1,245,953 -1.25(-2.37%)
Jun 22, 2007 53.56 53.62 52.67 52.85 1,061,850 -1.24(-2.30%)
Jun 21, 2007 54.13 54.33 53.64 54.09 1,158,895 +2.16(+4.16%)
Jun 20, 2007 52.74 52.97 51.79 51.93 806,537 -0.41(-0.78%)
Jun 19, 2007 52.05 52.86 51.92 52.34 1,173,441 +0.29(+0.57%)
Jun 18, 2007 52.51 52.51 51.85 52.05 634,808 -0.11(-0.20%)
Jun 15, 2007 51.28 52.16 51.27 52.16 979,351 +1.31(+2.57%)
Jun 14, 2007 50.38 51.13 50.34 50.85 959,160 +0.59(+1.16%)
Jun 13, 2007 49.54 50.40 49.46 50.26 767,675 +0.93(+1.88%)
Jun 12, 2007 49.92 50.02 49.25 49.34 1,006,489 -1.28(-2.53%)
Jun 11, 2007 49.93 50.98 49.75 50.62 873,296 +0.23(+0.45%)
Jun 08, 2007 49.64 50.42 49.37 50.39 725,992 +0.46(+0.91%)
Jun 07, 2007 50.62 51.17 49.42 49.93 1,090,942 -0.46(-0.91%)
Jun 06, 2007 51.43 51.43 50.29 50.40 1,480,859 -1.24(-2.41%)
Jun 05, 2007 51.17 51.92 51.23 51.64 1,570,522 +0.93(+1.83%)
Jun 04, 2007 49.87 50.83 50.42 50.71 834,760 -0.10(-0.20%)
Jun 01, 2007 50.78 51.11 50.36 50.81 928,766 +0.24(+0.47%)
May 31, 2007 51.08 51.27 50.36 50.58 2,162,896 +2.95(+6.20%)
May 30, 2007 46.52 47.96 46.29 47.62 1,368,616 +0.32(+0.67%)
May 29, 2007 47.30 47.90 46.88 47.30 1,027,765 +0.23(+0.49%)
May 25, 2007 46.86 47.24 46.75 47.07 979,983 +0.88(+1.89%)
May 24, 2007 47.30 47.59 45.98 46.20 1,687,866 -1.06(-2.25%)
May 23, 2007 47.69 48.16 47.19 47.26 1,225,111 -0.47(-0.99%)
May 22, 2007 47.95 48.23 47.55 47.74 986,732 -0.60(-1.25%)
May 21, 2007 47.77 48.81 47.77 48.34 1,055,554 +0.67(+1.40%)
May 18, 2007 47.72 48.16 47.47 47.67 2,025,444 -0.66(-1.37%)
May 17, 2007 48.56 48.77 48.13 48.34 1,143,481 -0.32(-0.65%)
May 16, 2007 47.90 48.82 47.68 48.65 1,553,588 +1.49(+3.15%)
May 15, 2007 47.17 47.86 47.10 47.17 1,027,309 -0.04(-0.09%)
May 14, 2007 47.44 47.85 46.69 47.21 2,317,573 +1.15(+2.49%)
May 11, 2007 43.77 46.66 43.76 46.06 5,054,373 +3.45(+8.11%)
May 10, 2007 43.30 43.48 42.57 42.61 1,295,019 -0.60(-1.39%)
May 09, 2007 42.84 43.26 42.66 43.21 842,685 +0.59(+1.39%)
May 08, 2007 42.36 42.73 42.09 42.61 906,187 +0.59(+1.41%)
May 07, 2007 41.85 42.31 41.85 42.02 637,197 +0.57(+1.37%)
May 04, 2007 41.75 41.87 41.21 41.45 533,964 -0.06(-0.13%)
May 03, 2007 41.18 41.96 41.11 41.51 1,019,569 +0.63(+1.53%)
May 02, 2007 40.28 41.04 40.28 40.88 610,493 +0.67(+1.66%)
May 01, 2007 40.19 40.44 39.85 40.21 572,283 +0.04(+0.10%)
Apr 30, 2007 40.67 40.67 40.08 40.17 631,552 -0.94(-2.30%)
Apr 27, 2007 41.16 41.29 40.87 41.11 451,465 -0.05(-0.11%)
Apr 26, 2007 41.32 41.44 41.10 41.16 487,830 +0.03(+0.07%)
Apr 25, 2007 40.77 41.44 40.77 41.13 499,553 +0.28(+0.69%)
Apr 24, 2007 40.96 41.11 40.52 40.85 386,443 +0.12(+0.28%)
Apr 23, 2007 41.18 41.18 40.65 40.74 471,547 -0.44(-1.07%)
Apr 20, 2007 41.09 41.64 40.66 41.18 1,049,909 +1.14(+2.85%)
Apr 19, 2007 39.88 40.25 39.64 40.04 1,617,199 -1.56(-3.74%)
Apr 18, 2007 41.42 41.82 41.40 41.59 843,444 +0.18(+0.42%)
Apr 17, 2007 41.64 41.87 41.00 41.42 1,799,501 -1.25(-2.94%)
Apr 16, 2007 42.61 42.80 42.27 42.67 749,439 +0.41(+0.97%)
Apr 13, 2007 42.18 42.51 41.96 42.26 980,436 -1.28(-2.93%)
Apr 12, 2007 43.04 43.66 42.72 43.54 593,125 +0.35(+0.81%)
Apr 11, 2007 43.39 43.48 42.98 43.19 1,609,818 +1.40(+3.36%)
Apr 10, 2007 42.29 42.62 41.63 41.78 1,479,339 +0.96(+2.36%)
Apr 09, 2007 40.66 41.03 40.66 40.82 460,909 +0.25(+0.62%)
Apr 05, 2007 40.49 40.78 40.34 40.57 292,437 +0.14(+0.35%)
Apr 04, 2007 40.46 40.61 40.30 40.42 504,764 +0.51(+1.27%)
Apr 03, 2007 39.55 40.07 39.39 39.92 520,829 +0.41(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.