Skip to main content

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 26, 2008 0.0600 0.0650 0.0600 0.0650 40,000 -0.01(-7.14%)
Nov 25, 2008 0.0650 0.0700 0.0650 0.0700 21,100 +0.01(+7.69%)
Nov 24, 2008 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 21, 2008 0.0650 0.0650 0.0650 0.0650 100 +0.03(+62.50%)
Nov 20, 2008 0.0400 0.0400 0.0400 0.0400 10,000 -0.03(-42.86%)
Nov 19, 2008 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 18, 2008 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Nov 17, 2008 0.0700 0.0700 0.0700 0.0700 50,000 +0.03(+59.09%)
Nov 14, 2008 0.0650 0.0650 0.0440 0.0440 30,000 -0.02(-32.31%)
Nov 13, 2008 0.0650 0.0650 0.0440 0.0650 16,000 +0.02(+44.44%)
Nov 12, 2008 0.0440 0.0650 0.0440 0.0450 36,956 +0.00(+2.27%)
Nov 11, 2008 0.0440 0.0650 0.0440 0.0440 25,000 +0.00(+0.00%)
Nov 10, 2008 0.0600 0.0600 0.0440 0.0440 20,000 -0.03(-41.33%)
Nov 07, 2008 0.0530 0.0750 0.0530 0.0750 11,550 +0.01(+25.00%)
Nov 06, 2008 0.0600 0.0600 0.0600 0.0600 30,000 +0.01(+20.00%)
Nov 05, 2008 0.0440 0.0500 0.0440 0.0500 40,000 +0.02(+66.67%)
Nov 03, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 31, 2008 0.0250 0.0300 0.0230 0.0300 61,450 +0.00(+0.00%)
Oct 30, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 29, 2008 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Oct 28, 2008 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Oct 27, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 24, 2008 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Oct 21, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 20, 2008 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Oct 17, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2008 0.0600 0.0600 0.0300 0.0300 22,000 +0.00(+0.00%)
Oct 14, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 13, 2008 0.0400 0.0400 0.0100 0.0300 68,200 -0.01(-25.00%)
Oct 10, 2008 0.0400 0.0400 0.0400 0.0400 155,000 +0.02(+100.00%)
Oct 09, 2008 0.0350 0.0400 0.0100 0.0200 65,000 -0.02(-42.86%)
Oct 08, 2008 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 07, 2008 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Oct 06, 2008 0.0500 0.0600 0.0350 0.0400 383,500 +0.00(+0.00%)
Oct 03, 2008 0.0350 0.0400 0.0350 0.0400 30,000 +0.00(+5.26%)
Oct 02, 2008 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Oct 01, 2008 0.0380 0.0380 0.0350 0.0380 20,000 -0.00(-5.00%)
Sep 30, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 29, 2008 0.0400 0.0400 0.0400 0.0400 13,650 +0.00(+0.00%)
Sep 26, 2008 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Sep 25, 2008 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 24, 2008 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+5.26%)
Sep 22, 2008 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Sep 19, 2008 0.0380 0.0380 0.0380 0.0380 0 -0.02(-36.67%)
Sep 11, 2008 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 10, 2008 0.0300 0.0600 0.0300 0.0600 100,000 +0.01(+20.00%)
Sep 09, 2008 0.0300 0.0500 0.0300 0.0500 22,700 +0.02(+66.67%)
Sep 08, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 05, 2008 0.0500 0.0500 0.0300 0.0300 57,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.