Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 59.26 59.48 58.80 59.27 19,879,316 +0.17(+0.29%)
May 29, 2008 59.81 60.08 59.08 59.10 22,025,570 -0.93(-1.55%)
May 28, 2008 59.10 60.13 58.93 60.03 17,570,658 +0.50(+0.84%)
May 27, 2008 59.75 59.95 58.92 59.53 21,450,574 -0.69(-1.14%)
May 26, 2008 61.05 61.33 60.08 60.22 0 +0.00(+0.00%)
May 23, 2008 61.05 61.33 60.08 60.22 19,209,742 -0.71(-1.16%)
May 22, 2008 61.49 61.83 60.81 60.92 29,079,218 -0.66(-1.08%)
May 21, 2008 61.72 62.55 61.39 61.59 36,791,736 -0.04(-0.07%)
May 20, 2008 61.43 61.72 61.11 61.63 27,218,072 +0.53(+0.87%)
May 19, 2008 60.15 61.46 60.03 61.10 21,595,952 +1.09(+1.81%)
May 16, 2008 59.20 60.06 59.12 60.01 27,269,724 +1.13(+1.92%)
May 15, 2008 58.87 58.94 58.23 58.88 22,472,520 +0.46(+0.79%)
May 14, 2008 58.57 59.18 58.29 58.42 22,417,152 -0.01(-0.01%)
May 13, 2008 58.24 58.57 57.58 58.42 17,788,018 +0.22(+0.38%)
May 12, 2008 58.11 58.34 57.67 58.20 15,680,783 -0.02(-0.03%)
May 09, 2008 58.29 58.53 57.51 58.22 18,920,020 -0.03(-0.05%)
May 08, 2008 57.09 58.50 56.97 58.25 25,216,060 +1.29(+2.27%)
May 07, 2008 57.84 57.87 56.88 56.96 24,945,402 -0.95(-1.64%)
May 06, 2008 56.85 57.98 56.85 57.91 18,214,828 +0.75(+1.31%)
May 05, 2008 56.99 57.91 56.93 57.16 15,153,894 +0.18(+0.31%)
May 02, 2008 57.11 57.30 56.58 56.98 17,244,700 +0.23(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.