Discover Financial Services (NY: DFS )

103.34 +0.41 (+0.40%)
Streaming Delayed Price Updated: 10:18 AM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 14.92 14.92 14.21 14.50 6,931,570 -0.36(-2.41%)
Apr 29, 2008 15.07 15.14 14.67 14.85 3,483,101 -0.21(-1.37%)
Apr 28, 2008 15.05 15.49 15.03 15.06 7,498,174 +0.06(+0.37%)
Apr 25, 2008 14.73 15.14 14.58 15.00 4,898,571 +0.43(+2.95%)
Apr 24, 2008 14.41 14.63 14.22 14.57 7,065,711 +0.25(+1.72%)
Apr 23, 2008 14.40 14.57 14.20 14.33 4,048,409 -0.05(-0.33%)
Apr 22, 2008 14.57 14.72 14.26 14.38 3,206,854 -0.33(-2.27%)
Apr 21, 2008 14.53 14.88 14.42 14.71 3,310,088 +0.00(+0.00%)
Apr 18, 2008 14.74 15.11 14.46 14.71 5,046,110 +0.21(+1.48%)
Apr 17, 2008 14.21 14.73 14.07 14.50 3,463,474 +0.21(+1.45%)
Apr 16, 2008 13.64 14.29 13.64 14.29 4,510,731 +0.74(+5.46%)
Apr 15, 2008 13.64 13.87 13.29 13.55 4,413,391 -0.02(-0.12%)
Apr 14, 2008 13.94 14.11 13.18 13.56 5,175,341 -0.41(-2.91%)
Apr 11, 2008 14.06 14.61 13.81 13.97 5,184,933 -0.20(-1.40%)
Apr 10, 2008 14.11 14.26 13.63 14.17 5,064,486 +0.08(+0.56%)
Apr 09, 2008 14.76 14.76 13.97 14.09 6,593,688 -0.53(-3.65%)
Apr 08, 2008 14.68 15.00 14.26 14.62 8,428,302 +0.22(+1.55%)
Apr 07, 2008 13.90 15.00 13.90 14.40 10,275,540 +0.76(+5.54%)
Apr 04, 2008 14.11 14.15 13.50 13.64 4,972,320 -0.43(-3.05%)
Apr 03, 2008 13.92 14.22 13.27 14.07 5,899,600 +0.17(+1.20%)
Apr 02, 2008 14.03 14.40 13.53 13.91 5,755,024 -0.21(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.