Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1330 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.0210 0.0230 0.0150 0.0220 733,934 -0.00(-8.33%)
Mar 28, 2008 0.0220 0.0240 0.0220 0.0240 32,500 +0.00(+9.09%)
Mar 27, 2008 0.0240 0.0240 0.0220 0.0220 53,000 -0.00(-8.33%)
Mar 26, 2008 0.0240 0.0240 0.0240 0.0240 40,000 +0.00(+0.00%)
Mar 25, 2008 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Mar 24, 2008 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+0.00%)
Mar 21, 2008 0.0230 0.0240 0.0230 0.0240 156,000 +0.00(+0.00%)
Mar 20, 2008 0.0230 0.0240 0.0230 0.0240 156,000 +0.00(+6.67%)
Mar 19, 2008 0.0220 0.0225 0.0220 0.0225 84,200 +0.00(+12.50%)
Mar 18, 2008 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 17, 2008 0.0200 0.0200 0.0200 0.0200 1,250 +0.00(+0.00%)
Mar 14, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 13, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 12, 2008 0.0200 0.0200 0.0200 0.0200 10,500 +0.00(+0.00%)
Mar 11, 2008 0.0220 0.0220 0.0200 0.0200 110,000 -0.00(-4.76%)
Mar 10, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Mar 07, 2008 0.0220 0.0220 0.0210 0.0210 10,800 -0.00(-4.55%)
Mar 06, 2008 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Mar 05, 2008 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Mar 04, 2008 0.0220 0.0220 0.0220 0.0220 36,500 +0.00(+0.00%)
Mar 03, 2008 0.0220 0.0220 0.0220 0.0220 15,124 -0.00(-8.33%)
Feb 29, 2008 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Feb 28, 2008 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Feb 27, 2008 0.0240 0.0240 0.0240 0.0240 20,000 +0.00(+0.00%)
Feb 26, 2008 0.0250 0.0250 0.0210 0.0240 400,000 -0.00(-4.00%)
Feb 25, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 22, 2008 0.0260 0.0260 0.0250 0.0250 45,000 -0.00(-7.41%)
Feb 21, 2008 0.0270 0.0270 0.0270 0.0270 65,000 -0.00(-3.57%)
Feb 20, 2008 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Feb 19, 2008 0.0280 0.0280 0.0280 0.0280 72,547 +0.00(+0.00%)
Feb 18, 2008 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Feb 15, 2008 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Feb 14, 2008 0.0260 0.0280 0.0260 0.0280 35,000 +0.00(+12.00%)
Feb 13, 2008 0.0260 0.0260 0.0250 0.0250 67,400 -0.00(-13.79%)
Feb 12, 2008 0.0250 0.0290 0.0250 0.0290 56,254 +0.01(+20.83%)
Feb 11, 2008 0.0240 0.0240 0.0240 0.0240 21,003 +0.00(+4.35%)
Feb 08, 2008 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Feb 07, 2008 0.0220 0.0230 0.0220 0.0230 32,723 +0.00(+0.00%)
Feb 06, 2008 0.0230 0.0230 0.0230 0.0230 14,450 +0.00(+0.00%)
Feb 05, 2008 0.0230 0.0230 0.0230 0.0230 28,000 +0.00(+4.55%)
Feb 04, 2008 0.0230 0.0230 0.0220 0.0220 45,000 -0.00(-8.33%)
Feb 01, 2008 0.0240 0.0240 0.0240 0.0240 45,000 +0.00(+9.09%)
Jan 31, 2008 0.0200 0.0230 0.0200 0.0220 85,000 +0.00(+10.00%)
Jan 30, 2008 0.0190 0.0200 0.0180 0.0200 222,000 +0.00(+5.26%)
Jan 29, 2008 0.0190 0.0190 0.0190 0.0190 11,000 -0.00(-9.52%)
Jan 28, 2008 0.0230 0.0240 0.0210 0.0210 244,500 +0.00(+5.00%)
Jan 25, 2008 0.0180 0.0200 0.0180 0.0200 127,500 +0.00(+11.11%)
Jan 24, 2008 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+20.00%)
Jan 23, 2008 0.0152 0.0152 0.0150 0.0150 100,000 -0.00(-16.67%)
Jan 22, 2008 0.0180 0.0180 0.0180 0.0180 3,000 +0.00(+20.00%)
Jan 21, 2008 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+0.00%)
Jan 18, 2008 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+0.00%)
Jan 17, 2008 0.0160 0.0160 0.0150 0.0150 175,000 -0.00(-6.25%)
Jan 16, 2008 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jan 15, 2008 0.0160 0.0160 0.0160 0.0160 9,000 +0.00(+0.00%)
Jan 14, 2008 0.0160 0.0160 0.0160 0.0160 10,000 -0.00(-11.11%)
Jan 11, 2008 0.0230 0.0230 0.0180 0.0180 31,000 -0.01(-21.74%)
Jan 10, 2008 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Jan 09, 2008 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Jan 08, 2008 0.0270 0.0270 0.0230 0.0230 65,500 -0.01(-17.86%)
Jan 07, 2008 0.0240 0.0280 0.0240 0.0280 27,500 +0.01(+40.00%)
Jan 04, 2008 0.0175 0.0280 0.0175 0.0200 450,000 +0.01(+53.85%)
Jan 03, 2008 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 02, 2008 0.0130 0.0155 0.0130 0.0130 44,980 -0.00(-23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.