Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

97.10 -0.54 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.327 1.327 1.271 1.299 73,147 -0.03(-2.10%)
Jan 30, 2008 1.317 1.327 1.299 1.327 7,761 +0.03(+2.14%)
Jan 29, 2008 1.382 1.401 1.271 1.299 35,610 -0.08(-6.04%)
Jan 28, 2008 1.345 1.392 1.345 1.382 3,018 +0.00(+0.00%)
Jan 25, 2008 1.392 1.392 1.345 1.382 4,311 +0.04(+2.76%)
Jan 24, 2008 1.364 1.373 1.308 1.345 31,560 -0.03(-2.03%)
Jan 23, 2008 1.354 1.392 1.308 1.373 36,650 +0.00(+0.00%)
Jan 22, 2008 1.354 1.410 1.354 1.373 17,247 -0.05(-3.27%)
Jan 21, 2008 1.410 1.456 1.410 1.419 9,971 +0.00(+0.00%)
Jan 18, 2008 1.410 1.456 1.410 1.419 9,971 +0.04(+2.68%)
Jan 17, 2008 1.466 1.549 1.382 1.382 52,991 -0.09(-6.29%)
Jan 16, 2008 1.484 1.484 1.419 1.475 38,157 -0.01(-0.62%)
Jan 15, 2008 1.540 1.540 1.484 1.484 26,301 -0.05(-3.04%)
Jan 14, 2008 1.614 1.623 1.531 1.531 18,646 -0.02(-1.20%)
Jan 11, 2008 1.614 1.623 1.531 1.549 30,209 -0.07(-4.57%)
Jan 10, 2008 1.568 1.651 1.568 1.623 54,404 +0.02(+1.16%)
Jan 09, 2008 1.614 1.651 1.577 1.605 40,584 -0.01(-0.58%)
Jan 08, 2008 1.549 1.633 1.549 1.614 92,811 +0.06(+3.57%)
Jan 07, 2008 1.633 1.661 1.559 1.559 44,519 -0.06(-3.45%)
Jan 04, 2008 1.614 1.623 1.586 1.614 13,258 -0.01(-0.57%)
Jan 03, 2008 1.614 1.679 1.614 1.623 10,612 +0.05(+2.94%)
Jan 02, 2008 1.568 1.614 1.568 1.577 29,695 -0.02(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.