Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 40.04 40.91 39.27 40.26 2,171,773 +0.12(+0.31%)
Oct 30, 2008 41.23 42.62 39.42 40.14 1,632,515 -0.04(-0.11%)
Oct 29, 2008 37.87 42.35 37.54 40.18 2,991,305 +1.79(+4.66%)
Oct 28, 2008 33.47 38.39 33.47 38.39 2,787,623 +4.88(+14.57%)
Oct 27, 2008 34.03 35.03 33.09 33.51 1,419,770 -0.41(-1.21%)
Oct 24, 2008 34.56 35.31 32.33 33.92 2,602,308 -2.54(-6.97%)
Oct 23, 2008 36.42 37.72 35.27 36.46 2,825,787 +0.15(+0.42%)
Oct 22, 2008 38.85 39.14 35.53 36.31 2,072,814 -3.28(-8.29%)
Oct 21, 2008 39.94 40.91 39.47 39.59 1,392,377 -0.37(-0.93%)
Oct 20, 2008 40.99 41.20 39.37 39.96 1,754,944 -0.63(-1.55%)
Oct 17, 2008 40.53 42.23 38.89 40.59 3,398,143 -2.16(-5.04%)
Oct 16, 2008 40.38 42.99 37.78 42.75 2,997,021 +2.75(+6.87%)
Oct 15, 2008 41.69 42.50 39.79 40.00 2,400,574 -3.19(-7.39%)
Oct 14, 2008 47.06 47.20 41.81 43.19 2,383,811 -2.48(-5.44%)
Oct 13, 2008 48.12 48.12 44.30 45.68 2,095,389 -0.29(-0.62%)
Oct 10, 2008 39.19 47.74 39.19 45.96 4,041,783 +3.76(+8.90%)
Oct 09, 2008 46.03 46.69 41.91 42.21 2,323,977 -4.06(-8.77%)
Oct 08, 2008 46.97 48.64 46.00 46.26 2,588,942 -1.63(-3.40%)
Oct 07, 2008 50.83 51.36 47.89 47.89 2,097,597 -2.53(-5.01%)
Oct 06, 2008 51.97 52.46 47.85 50.42 2,056,627 -2.49(-4.71%)
Oct 03, 2008 54.42 54.71 52.65 52.91 0 -0.61(-1.13%)
Oct 02, 2008 55.26 55.90 52.87 53.52 1,715,206 -2.24(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.