Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 56.20 56.20 54.27 54.57 1,034,632 -1.89(-3.36%)
Feb 28, 2008 56.63 57.07 55.92 56.47 862,232 -0.62(-1.09%)
Feb 27, 2008 56.94 57.48 56.82 57.09 2,033,620 -0.30(-0.53%)
Feb 26, 2008 56.17 57.60 56.09 57.39 2,064,925 +1.05(+1.87%)
Feb 25, 2008 56.25 56.68 55.79 56.34 1,708,447 +0.08(+0.14%)
Feb 22, 2008 56.46 56.61 55.33 56.26 1,105,519 -0.09(-0.15%)
Feb 21, 2008 57.39 57.78 56.18 56.35 794,213 -0.92(-1.60%)
Feb 20, 2008 55.60 57.47 55.49 57.27 1,453,502 +0.88(+1.57%)
Feb 19, 2008 57.62 58.53 56.02 56.38 1,203,499 -0.47(-0.82%)
Feb 18, 2008 57.65 57.67 56.49 56.85 0 +0.00(+0.00%)
Feb 15, 2008 57.65 57.67 56.49 56.85 1,429,762 -0.91(-1.58%)
Feb 14, 2008 58.79 58.79 57.62 57.76 1,204,182 -1.13(-1.93%)
Feb 13, 2008 58.47 59.78 58.37 58.89 1,668,797 +0.16(+0.27%)
Feb 12, 2008 58.18 59.13 58.06 58.74 1,209,539 +0.34(+0.58%)
Feb 11, 2008 56.95 58.44 56.52 58.40 1,661,654 +1.17(+2.04%)
Feb 08, 2008 56.96 57.73 56.28 57.23 2,045,476 -0.14(-0.25%)
Feb 07, 2008 55.18 58.19 55.18 57.37 2,618,842 +1.77(+3.19%)
Feb 06, 2008 54.76 56.11 54.19 55.60 2,534,208 +2.67(+5.04%)
Feb 05, 2008 54.64 54.94 52.93 52.93 1,251,877 -1.81(-3.30%)
Feb 04, 2008 57.39 57.39 54.69 54.74 1,256,327 -2.51(-4.39%)
Feb 01, 2008 55.79 57.30 55.22 57.25 1,049,958 +1.77(+3.20%)
Jan 31, 2008 54.12 56.19 52.75 55.48 1,211,674 +1.29(+2.38%)
Jan 30, 2008 54.49 55.62 54.06 54.19 1,064,545 -0.32(-0.59%)
Jan 29, 2008 53.71 54.60 52.36 54.51 968,365 +0.79(+1.47%)
Jan 28, 2008 52.84 54.16 52.41 53.72 1,517,893 +0.69(+1.30%)
Jan 25, 2008 53.19 54.58 52.83 53.03 1,717,011 -0.49(-0.91%)
Jan 24, 2008 54.24 54.84 53.21 53.52 1,887,818 -0.70(-1.30%)
Jan 23, 2008 50.66 54.31 50.10 54.22 2,728,809 +2.15(+4.12%)
Jan 22, 2008 48.38 52.64 48.09 52.08 2,575,902 +3.27(+6.71%)
Jan 21, 2008 49.25 51.36 47.76 48.80 0 +0.00(+0.00%)
Jan 18, 2008 49.25 51.36 47.76 48.80 1,641,498 +0.99(+2.07%)
Jan 17, 2008 48.74 48.85 47.69 47.81 1,361,840 -0.94(-1.93%)
Jan 16, 2008 48.39 49.20 48.14 48.75 2,933,301 +0.00(+0.00%)
Jan 15, 2008 49.18 49.34 48.04 48.75 2,120,508 -1.17(-2.34%)
Jan 14, 2008 51.52 51.95 49.23 49.92 1,756,361 -1.28(-2.51%)
Jan 11, 2008 50.66 52.45 49.75 51.21 2,409,206 +0.45(+0.89%)
Jan 10, 2008 49.87 51.28 48.55 50.76 2,216,996 +0.60(+1.20%)
Jan 09, 2008 47.37 50.15 47.37 50.15 3,247,972 +3.90(+8.44%)
Jan 08, 2008 47.83 47.83 46.22 46.25 1,387,338 -1.50(-3.14%)
Jan 07, 2008 45.97 47.91 45.75 47.75 2,020,178 +1.97(+4.30%)
Jan 04, 2008 47.47 47.52 45.70 45.78 1,366,299 -2.00(-4.19%)
Jan 03, 2008 49.18 49.21 47.68 47.78 1,058,930 -0.88(-1.81%)
Jan 02, 2008 49.18 49.62 48.45 48.67 1,204,566 -0.61(-1.24%)
Jan 01, 2008 50.12 50.12 49.18 49.28 0 +0.00(+0.00%)
Dec 31, 2007 50.12 50.12 49.18 49.28 1,078,994 -1.12(-2.22%)
Dec 28, 2007 50.50 51.52 49.98 50.40 993,650 -0.37(-0.72%)
Dec 27, 2007 52.11 52.23 50.54 50.76 1,099,530 -1.13(-2.19%)
Dec 26, 2007 52.47 52.78 51.70 51.90 563,880 -1.08(-2.03%)
Dec 24, 2007 52.83 53.40 52.54 52.97 270,587 -0.18(-0.34%)
Dec 21, 2007 53.10 53.57 51.13 53.15 1,536,097 +0.75(+1.44%)
Dec 20, 2007 54.46 54.55 52.07 52.40 2,193,946 -1.59(-2.94%)
Dec 19, 2007 50.46 54.52 48.91 53.99 3,837,667 +3.88(+7.73%)
Dec 18, 2007 49.71 50.24 49.28 50.11 847,701 +0.66(+1.34%)
Dec 17, 2007 50.28 50.54 49.45 49.45 820,035 -0.95(-1.88%)
Dec 14, 2007 50.60 50.75 50.00 50.40 1,094,376 -0.59(-1.15%)
Dec 13, 2007 51.43 51.45 50.28 50.99 819,298 -0.47(-0.91%)
Dec 12, 2007 52.59 52.74 50.68 51.45 1,199,066 +0.06(+0.13%)
Dec 11, 2007 51.89 53.25 51.19 51.39 1,369,914 -0.47(-0.91%)
Dec 10, 2007 52.07 52.28 51.50 51.86 561,882 +0.04(+0.08%)
Dec 07, 2007 52.52 52.96 51.50 51.82 1,180,056 -0.65(-1.23%)
Dec 06, 2007 52.44 52.64 51.84 52.46 1,371,252 +0.02(+0.04%)
Dec 05, 2007 52.23 52.84 51.79 52.44 1,229,266 +0.53(+1.02%)
Dec 04, 2007 53.09 53.28 51.72 51.91 1,687,879 -1.37(-2.57%)
Dec 03, 2007 54.01 54.13 53.10 53.28 1,284,507 -0.39(-0.74%)
Nov 30, 2007 53.66 54.67 53.38 53.68 1,117,311 +0.59(+1.11%)
Nov 29, 2007 53.91 53.91 52.56 53.09 977,560 -0.88(-1.64%)
Nov 28, 2007 53.39 54.09 52.90 53.97 1,573,892 +0.88(+1.65%)
Nov 27, 2007 52.87 53.86 52.31 53.10 1,309,862 +0.26(+0.49%)
Nov 26, 2007 53.90 55.30 52.77 52.84 1,312,042 -1.17(-2.17%)
Nov 23, 2007 53.34 54.08 53.00 54.01 443,357 +0.72(+1.36%)
Nov 21, 2007 53.44 54.27 53.00 53.28 819,243 -0.71(-1.32%)
Nov 20, 2007 53.46 55.29 53.25 53.99 1,422,937 +0.52(+0.98%)
Nov 19, 2007 55.00 55.23 53.43 53.47 1,210,237 -1.77(-3.21%)
Nov 16, 2007 56.87 56.87 54.59 55.24 1,732,048 -1.23(-2.19%)
Nov 15, 2007 58.59 58.95 56.26 56.48 1,535,588 -2.40(-4.08%)
Nov 14, 2007 59.57 60.03 58.72 58.88 680,223 -0.56(-0.94%)
Nov 13, 2007 57.98 59.45 57.71 59.44 786,122 +1.83(+3.18%)
Nov 12, 2007 57.34 59.01 55.48 57.61 1,059,942 +0.29(+0.50%)
Nov 09, 2007 56.56 58.03 56.06 57.32 919,179 -0.01(-0.01%)
Nov 08, 2007 57.74 57.81 55.49 57.33 1,370,800 -0.36(-0.62%)
Nov 07, 2007 59.23 59.23 57.24 57.69 840,317 -1.18(-2.00%)
Nov 06, 2007 58.28 58.91 57.54 58.87 778,174 +0.70(+1.20%)
Nov 05, 2007 59.66 59.66 57.84 58.17 933,600 -1.60(-2.68%)
Nov 02, 2007 59.81 60.53 59.30 59.77 927,121 -0.37(-0.61%)
Nov 01, 2007 62.54 62.54 59.96 60.14 1,492,813 -2.40(-3.83%)
Oct 31, 2007 61.34 62.70 61.02 62.53 1,335,367 +1.19(+1.94%)
Oct 30, 2007 60.65 62.33 60.48 61.34 1,288,551 +0.21(+0.34%)
Oct 29, 2007 60.24 61.31 60.14 61.13 926,006 +0.87(+1.44%)
Oct 26, 2007 61.00 61.00 59.78 60.27 851,812 -0.11(-0.18%)
Oct 25, 2007 59.85 60.61 59.08 60.37 1,317,253 +1.33(+2.25%)
Oct 24, 2007 58.31 59.32 57.88 59.05 1,204,321 +0.65(+1.11%)
Oct 23, 2007 60.63 60.98 58.13 58.40 1,369,782 -2.23(-3.68%)
Oct 22, 2007 59.29 60.69 59.21 60.63 1,052,799 +1.08(+1.81%)
Oct 19, 2007 59.57 60.35 58.72 59.56 2,672,545 +1.41(+2.42%)
Oct 18, 2007 57.13 61.92 55.69 58.15 5,115,331 +0.84(+1.47%)
Oct 17, 2007 57.94 58.97 56.01 57.31 1,307,639 -0.83(-1.43%)
Oct 16, 2007 55.69 58.46 55.69 58.14 1,863,996 +1.99(+3.54%)
Oct 15, 2007 56.76 56.89 55.54 56.15 1,501,173 -0.88(-1.54%)
Oct 12, 2007 57.37 57.67 56.76 57.03 734,563 -0.34(-0.59%)
Oct 11, 2007 59.25 59.25 57.11 57.37 1,399,042 -1.79(-3.02%)
Oct 10, 2007 59.59 59.86 59.15 59.15 1,542,415 -0.49(-0.82%)
Oct 09, 2007 60.22 60.22 58.95 59.64 1,090,280 -0.33(-0.55%)
Oct 08, 2007 60.50 60.57 59.86 59.97 415,212 -0.52(-0.87%)
Oct 05, 2007 60.07 60.72 60.07 60.50 485,714 +0.88(+1.48%)
Oct 04, 2007 60.80 60.80 59.44 59.61 743,480 -0.81(-1.34%)
Oct 03, 2007 60.22 60.81 60.17 60.42 1,089,723 -0.04(-0.07%)
Oct 02, 2007 60.21 60.62 60.09 60.47 754,906 +0.12(+0.20%)
Oct 01, 2007 57.95 60.61 57.94 60.34 1,033,014 +2.39(+4.12%)
Sep 28, 2007 58.07 58.59 57.75 57.95 677,297 -0.60(-1.02%)
Sep 27, 2007 58.09 58.69 57.24 58.55 686,214 +0.45(+0.78%)
Sep 26, 2007 58.81 59.00 57.93 58.10 739,718 -0.20(-0.34%)
Sep 25, 2007 59.17 59.29 57.88 58.30 1,278,519 -1.40(-2.34%)
Sep 24, 2007 60.29 60.70 59.22 59.70 871,806 -0.54(-0.89%)
Sep 21, 2007 61.31 61.33 60.08 60.24 762,430 -0.41(-0.67%)
Sep 20, 2007 61.72 62.08 60.60 60.65 675,764 -1.07(-1.73%)
Sep 19, 2007 61.24 63.88 61.24 61.72 1,398,067 +1.09(+1.80%)
Sep 18, 2007 58.17 60.74 58.05 60.62 950,808 +2.50(+4.30%)
Sep 17, 2007 58.41 58.42 57.79 58.13 760,340 -0.62(-1.05%)
Sep 14, 2007 58.31 58.80 57.75 58.74 618,081 +0.19(+0.32%)
Sep 13, 2007 58.22 58.79 57.80 58.56 681,756 +0.34(+0.59%)
Sep 12, 2007 57.90 58.79 57.51 58.21 778,731 +0.04(+0.07%)
Sep 11, 2007 57.20 58.32 56.84 58.17 736,932 +1.49(+2.63%)
Sep 10, 2007 57.80 57.88 56.17 56.68 557,053 -0.97(-1.68%)
Sep 07, 2007 57.88 58.28 57.42 57.65 853,414 -0.82(-1.40%)
Sep 06, 2007 58.21 59.21 57.82 58.46 1,024,236 +0.18(+0.31%)
Sep 05, 2007 58.42 58.60 57.45 58.28 1,138,350 -0.57(-0.96%)
Sep 04, 2007 57.31 59.25 57.27 58.85 894,656 +1.54(+2.69%)
Aug 31, 2007 57.42 57.70 57.10 57.31 1,207,459 +0.25(+0.44%)
Aug 30, 2007 57.72 57.48 56.68 57.06 662,946 -0.66(-1.14%)
Aug 29, 2007 56.57 57.73 56.47 57.72 1,110,344 +1.40(+2.49%)
Aug 28, 2007 57.93 58.02 56.28 56.32 782,493 -2.10(-3.59%)
Aug 27, 2007 59.14 59.14 58.38 58.41 752,955 -0.89(-1.50%)
Aug 24, 2007 59.21 59.38 58.80 59.30 508,704 +0.01(+0.01%)
Aug 23, 2007 58.77 59.49 58.77 59.30 716,589 +0.52(+0.89%)
Aug 22, 2007 59.58 59.75 58.39 58.77 603,869 -0.26(-0.44%)
Aug 21, 2007 59.43 59.86 58.82 59.03 752,119 -0.39(-0.66%)
Aug 20, 2007 59.45 59.82 58.60 59.43 648,176 -0.01(-0.01%)
Aug 17, 2007 62.22 62.22 57.98 59.43 1,067,151 +1.57(+2.72%)
Aug 16, 2007 58.51 58.51 56.33 57.86 1,602,050 -0.65(-1.12%)
Aug 15, 2007 60.57 60.64 58.47 58.51 1,748,875 -2.53(-4.14%)
Aug 14, 2007 62.91 63.42 60.96 61.04 958,889 -2.04(-3.23%)
Aug 13, 2007 64.09 64.81 63.04 63.08 651,242 -1.01(-1.58%)
Aug 10, 2007 64.36 65.36 62.49 64.09 1,398,624 -1.47(-2.24%)
Aug 09, 2007 66.77 66.77 64.02 65.56 1,836,129 -1.21(-1.81%)
Aug 08, 2007 66.67 67.28 65.90 66.77 2,362,111 -0.01(-0.01%)
Aug 07, 2007 63.80 66.90 63.49 66.78 1,578,781 +2.97(+4.66%)
Aug 06, 2007 63.42 64.12 61.70 63.80 920,090 +1.47(+2.36%)
Aug 03, 2007 62.86 63.19 62.33 62.33 1,011,836 -0.39(-0.62%)
Aug 02, 2007 62.20 62.72 61.95 62.72 874,871 +0.74(+1.19%)
Aug 01, 2007 61.56 62.16 60.70 61.98 817,884 +0.41(+0.66%)
Jul 31, 2007 62.62 63.12 61.52 61.57 1,021,090 -1.05(-1.67%)
Jul 30, 2007 62.41 62.80 61.19 62.62 1,191,034 +0.72(+1.17%)
Jul 27, 2007 62.39 62.73 61.74 61.89 1,399,704 -0.28(-0.45%)
Jul 26, 2007 63.04 63.16 61.41 62.17 1,417,784 -1.36(-2.14%)
Jul 25, 2007 63.76 63.93 62.69 63.53 1,314,797 -0.11(-0.18%)
Jul 24, 2007 64.31 64.49 63.54 63.65 1,020,909 -0.91(-1.41%)
Jul 23, 2007 64.34 65.22 64.34 64.56 809,803 -0.43(-0.66%)
Jul 20, 2007 65.71 66.04 64.85 64.99 1,124,695 -0.79(-1.20%)
Jul 19, 2007 67.46 67.46 65.13 65.78 1,425,236 -2.18(-3.21%)
Jul 18, 2007 68.45 69.04 67.73 67.96 954,152 -0.69(-1.00%)
Jul 17, 2007 67.97 69.01 67.97 68.65 612,229 +0.75(+1.11%)
Jul 16, 2007 67.77 68.06 67.71 67.89 585,198 +0.06(+0.10%)
Jul 13, 2007 67.86 68.25 67.58 67.83 954,270 -0.25(-0.37%)
Jul 12, 2007 67.41 68.29 66.88 68.08 792,247 +1.21(+1.80%)
Jul 11, 2007 66.28 67.09 66.03 66.88 720,490 +0.70(+1.05%)
Jul 10, 2007 66.75 66.85 65.96 66.18 1,113,549 -1.18(-1.75%)
Jul 09, 2007 67.33 67.44 66.73 67.36 473,035 +0.14(+0.20%)
Jul 06, 2007 66.73 67.31 66.67 67.22 379,264 +0.46(+0.69%)
Jul 05, 2007 66.57 66.82 66.12 66.76 596,902 +0.23(+0.35%)
Jul 03, 2007 66.32 66.61 66.18 66.53 284,378 +0.30(+0.46%)
Jul 02, 2007 65.87 66.25 65.73 66.23 548,275 +0.50(+0.76%)
Jun 29, 2007 65.96 66.50 65.40 65.73 699,312 -0.22(-0.34%)
Jun 28, 2007 66.41 66.80 65.81 65.95 784,383 -0.42(-0.64%)
Jun 27, 2007 65.12 66.56 65.10 66.37 598,853 +0.93(+1.41%)
Jun 26, 2007 65.80 66.17 65.22 65.45 700,426 -0.19(-0.28%)
Jun 25, 2007 66.24 66.75 65.53 65.63 767,585 -0.29(-0.44%)
Jun 22, 2007 65.93 66.29 65.53 65.92 872,921 -0.37(-0.55%)
Jun 21, 2007 66.54 66.64 66.09 66.29 653,336 -0.25(-0.38%)
Jun 20, 2007 67.41 67.82 66.54 66.54 1,067,569 -0.83(-1.24%)
Jun 19, 2007 67.00 67.43 66.63 67.37 557,471 +0.27(+0.40%)
Jun 18, 2007 67.03 67.31 66.52 67.11 1,052,103 -0.06(-0.10%)
Jun 15, 2007 67.03 67.46 66.84 67.17 523,473 +0.31(+0.46%)
Jun 14, 2007 66.75 67.07 66.55 66.86 570,289 +0.32(+0.49%)
Jun 13, 2007 66.00 66.55 65.66 66.54 639,817 +1.20(+1.83%)
Jun 12, 2007 65.89 66.14 65.34 65.34 793,361 -0.91(-1.38%)
Jun 11, 2007 66.32 66.42 65.75 66.25 627,695 -0.11(-0.16%)
Jun 08, 2007 65.86 66.42 65.45 66.36 665,097 +0.50(+0.75%)
Jun 07, 2007 67.71 67.71 65.83 65.86 913,745 -0.87(-1.30%)
Jun 06, 2007 67.61 67.61 66.73 66.73 1,185,389 -1.02(-1.50%)
Jun 05, 2007 67.52 68.06 67.43 67.75 940,636 -0.32(-0.46%)
Jun 04, 2007 67.46 68.25 67.30 68.07 655,561 +0.51(+0.75%)
Jun 01, 2007 67.31 67.78 67.13 67.56 1,072,306 +0.25(+0.37%)
May 31, 2007 66.66 67.38 66.66 67.31 996,450 +0.27(+0.41%)
May 30, 2007 66.42 67.11 66.28 67.03 1,054,611 +0.62(+0.93%)
May 29, 2007 66.32 66.66 66.19 66.42 921,826 +0.24(+0.36%)
May 25, 2007 66.09 66.47 65.91 66.18 488,083 -0.01(-0.01%)
May 24, 2007 66.51 66.75 65.94 66.19 1,137,861 -0.25(-0.38%)
May 23, 2007 66.38 66.95 66.11 66.44 792,726 +0.18(+0.27%)
May 22, 2007 65.24 66.67 65.24 66.26 867,208 +0.78(+1.18%)
May 21, 2007 64.98 65.66 64.84 65.48 672,838 +0.51(+0.78%)
May 18, 2007 64.59 65.30 64.42 64.97 1,363,373 +0.42(+0.66%)
May 17, 2007 63.65 64.59 63.65 64.55 810,360 +1.00(+1.57%)
May 16, 2007 63.59 63.75 63.48 63.55 982,715 +0.06(+0.10%)
May 15, 2007 63.45 64.16 63.09 63.49 1,810,074 +0.02(+0.03%)
May 14, 2007 63.37 63.88 63.37 63.47 1,084,818 +0.09(+0.15%)
May 11, 2007 63.36 63.52 62.94 63.37 1,228,401 +0.03(+0.05%)
May 10, 2007 63.15 63.93 62.73 63.34 1,499,501 +0.19(+0.30%)
May 09, 2007 62.41 63.23 62.37 63.16 687,608 +0.93(+1.49%)
May 08, 2007 62.18 62.28 61.90 62.23 520,269 -0.07(-0.12%)
May 07, 2007 62.02 62.50 62.00 62.30 343,316 +0.28(+0.45%)
May 04, 2007 62.13 62.33 61.82 62.02 782,075 -0.04(-0.06%)
May 03, 2007 62.05 62.15 61.35 62.06 930,186 +0.15(+0.24%)
May 02, 2007 61.72 62.15 61.60 61.91 757,873 +0.32(+0.52%)
May 01, 2007 62.01 62.08 60.58 61.59 1,434,572 -1.44(-2.28%)
Apr 30, 2007 63.06 63.48 62.98 63.02 740,964 -0.15(-0.24%)
Apr 27, 2007 63.09 63.33 62.91 63.17 735,399 -0.34(-0.53%)
Apr 26, 2007 63.55 63.93 63.32 63.51 693,460 -0.42(-0.65%)
Apr 25, 2007 65.08 65.08 63.24 63.93 1,154,751 +0.27(+0.42%)
Apr 24, 2007 61.43 63.97 60.31 63.66 2,133,745 +2.05(+3.33%)
Apr 23, 2007 61.21 61.89 60.95 61.61 624,908 +0.40(+0.66%)
Apr 20, 2007 61.00 61.60 60.98 61.21 1,215,819 +0.56(+0.92%)
Apr 19, 2007 61.97 61.97 60.60 60.65 709,217 -0.77(-1.25%)
Apr 18, 2007 61.36 61.53 61.01 61.41 375,781 -0.15(-0.24%)
Apr 17, 2007 61.65 62.00 61.29 61.56 512,327 -0.09(-0.14%)
Apr 16, 2007 61.41 61.92 61.31 61.65 557,703 +0.42(+0.68%)
Apr 13, 2007 62.43 62.43 61.03 61.23 494,935 -0.60(-0.96%)
Apr 12, 2007 60.96 61.95 60.22 61.83 831,260 +0.71(+1.16%)
Apr 11, 2007 61.46 61.62 60.56 61.12 703,093 -0.45(-0.73%)
Apr 10, 2007 61.36 61.70 61.18 61.57 670,052 +0.39(+0.63%)
Apr 09, 2007 61.56 61.67 61.16 61.18 909,704 -0.39(-0.64%)
Apr 05, 2007 61.48 61.72 61.36 61.58 661,831 -0.08(-0.13%)
Apr 04, 2007 60.57 61.66 60.45 61.66 1,135,424 +1.09(+1.80%)
Apr 03, 2007 59.89 60.85 59.86 60.57 1,008,213 +0.83(+1.38%)
Apr 02, 2007 59.23 59.91 59.23 59.74 674,202 +0.45(+0.75%)
Mar 30, 2007 59.07 59.52 59.07 59.30 622,261 +0.23(+0.39%)
Mar 29, 2007 59.20 59.39 58.74 59.07 839,481 +0.02(+0.04%)
Mar 28, 2007 59.00 59.39 58.86 59.05 735,538 -0.21(-0.35%)
Mar 27, 2007 59.37 59.38 59.00 59.25 603,590 -0.15(-0.25%)
Mar 26, 2007 59.38 59.67 58.97 59.40 645,111 +0.11(+0.18%)
Mar 23, 2007 59.00 59.46 58.87 59.30 715,056 +0.49(+0.83%)
Mar 22, 2007 58.89 59.07 58.67 58.81 890,372 -0.08(-0.13%)
Mar 21, 2007 58.46 58.91 58.13 58.89 992,608 +0.32(+0.54%)
Mar 20, 2007 58.41 58.61 58.22 58.57 1,073,281 +0.34(+0.58%)
Mar 19, 2007 58.06 58.44 57.99 58.23 1,140,579 +0.27(+0.47%)
Mar 16, 2007 58.34 58.37 57.90 57.96 1,002,918 -0.38(-0.65%)
Mar 15, 2007 58.03 58.85 57.95 58.34 1,515,106 +0.37(+0.63%)
Mar 14, 2007 57.76 58.49 57.46 57.98 1,353,341 +0.20(+0.35%)
Mar 13, 2007 57.88 58.06 57.55 57.78 1,325,613 -0.11(-0.19%)
Mar 12, 2007 57.99 58.11 57.86 57.88 1,121,491 -0.15(-0.26%)
Mar 09, 2007 58.05 58.13 57.89 58.03 830,703 +0.20(+0.35%)
Mar 08, 2007 57.42 57.95 57.34 57.83 832,793 +0.67(+1.18%)
Mar 07, 2007 58.71 58.71 57.05 57.16 1,373,405 -0.19(-0.33%)
Mar 06, 2007 57.09 57.42 57.08 57.34 1,146,571 +0.39(+0.69%)
Mar 05, 2007 57.42 57.42 56.43 56.95 1,469,544 +0.11(+0.20%)
Mar 02, 2007 57.14 57.36 56.12 56.84 831,399 -0.34(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.