Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 54.00 54.49 53.28 53.38 1,308,357 -0.62(-1.14%)
Apr 29, 2008 54.08 54.55 54.00 54.00 1,034,341 -0.27(-0.50%)
Apr 28, 2008 55.11 55.26 54.06 54.27 1,068,774 -0.58(-1.06%)
Apr 25, 2008 53.68 54.91 53.68 54.85 2,174,249 +1.33(+2.49%)
Apr 24, 2008 53.61 54.24 52.32 53.52 2,145,600 -0.53(-0.98%)
Apr 23, 2008 53.78 57.13 53.50 54.05 2,595,490 -1.97(-3.51%)
Apr 22, 2008 55.82 57.32 55.59 56.02 1,054,147 -0.32(-0.57%)
Apr 21, 2008 56.20 56.57 55.91 56.34 890,559 -0.27(-0.48%)
Apr 18, 2008 56.50 56.93 56.08 56.61 1,407,048 +1.13(+2.03%)
Apr 17, 2008 54.69 55.56 54.44 55.49 740,767 +0.83(+1.52%)
Apr 16, 2008 54.26 54.82 54.22 54.65 871,962 +0.53(+0.98%)
Apr 15, 2008 54.79 54.79 53.80 54.12 957,494 -0.45(-0.83%)
Apr 14, 2008 54.37 54.80 54.04 54.57 779,194 -0.01(-0.03%)
Apr 11, 2008 54.39 55.20 54.39 54.59 903,850 -0.35(-0.64%)
Apr 10, 2008 54.55 55.36 54.27 54.94 1,421,107 +0.09(+0.17%)
Apr 09, 2008 56.12 56.43 54.60 54.85 890,755 -0.95(-1.71%)
Apr 08, 2008 55.59 56.17 55.37 55.80 1,313,257 -0.06(-0.10%)
Apr 07, 2008 56.23 56.38 55.41 55.86 1,626,851 -0.31(-0.55%)
Apr 04, 2008 56.67 56.87 55.98 56.17 1,137,487 -0.58(-1.02%)
Apr 03, 2008 56.17 56.75 55.81 56.75 1,642,951 +0.47(+0.84%)
Apr 02, 2008 56.70 57.15 56.12 56.28 1,373,242 -0.52(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.