Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 56.59 56.59 54.66 55.31 974,497 -1.13(-2.01%)
May 29, 2008 56.32 56.74 55.42 56.45 679,023 +0.27(+0.48%)
May 28, 2008 55.42 56.70 55.42 56.18 1,114,038 +1.04(+1.88%)
May 27, 2008 53.97 55.72 53.97 55.14 592,323 +1.23(+2.28%)
May 26, 2008 54.28 54.28 53.53 53.91 0 +0.00(+0.00%)
May 23, 2008 54.28 54.28 53.53 53.91 561,226 -0.37(-0.67%)
May 22, 2008 53.91 54.69 53.48 54.28 590,429 +0.15(+0.27%)
May 21, 2008 54.85 55.56 53.78 54.13 1,008,092 -0.72(-1.32%)
May 20, 2008 55.70 55.75 54.68 54.85 1,046,568 -1.18(-2.10%)
May 19, 2008 56.42 56.64 55.87 56.03 447,951 -0.39(-0.69%)
May 16, 2008 57.40 57.48 55.64 56.42 744,535 -1.13(-1.97%)
May 15, 2008 56.59 57.55 55.90 57.55 936,050 +0.85(+1.49%)
May 14, 2008 55.89 56.99 55.89 56.70 756,803 +1.06(+1.90%)
May 13, 2008 55.41 55.85 55.14 55.64 824,561 +0.41(+0.74%)
May 12, 2008 54.04 55.31 54.00 55.23 923,263 +1.53(+2.84%)
May 09, 2008 53.35 54.21 53.17 53.71 447,652 -0.18(-0.34%)
May 08, 2008 54.31 54.58 53.27 53.89 1,152,613 -0.58(-1.07%)
May 07, 2008 54.88 55.64 54.47 54.47 788,230 -0.29(-0.53%)
May 06, 2008 55.07 55.34 54.00 54.77 1,094,064 -0.72(-1.29%)
May 05, 2008 56.18 56.35 55.37 55.48 651,603 -1.07(-1.90%)
May 02, 2008 56.70 56.96 56.21 56.56 1,063,387 +0.51(+0.91%)
May 01, 2008 54.66 56.61 54.27 56.05 773,059 +1.70(+3.12%)
Apr 30, 2008 54.98 55.48 54.24 54.35 1,285,083 -0.63(-1.14%)
Apr 29, 2008 55.06 55.53 54.98 54.98 1,015,941 -0.28(-0.50%)
Apr 28, 2008 56.11 56.26 55.04 55.26 1,049,762 -0.59(-1.06%)
Apr 25, 2008 54.65 55.91 54.65 55.85 2,135,572 +1.36(+2.49%)
Apr 24, 2008 54.58 55.23 53.27 54.49 2,107,433 -0.54(-0.98%)
Apr 23, 2008 54.75 58.16 54.47 55.03 2,549,320 -2.00(-3.51%)
Apr 22, 2008 56.83 58.36 56.59 57.03 1,035,395 -0.33(-0.57%)
Apr 21, 2008 57.21 57.59 56.92 57.36 874,717 -0.28(-0.48%)
Apr 18, 2008 57.53 57.96 57.10 57.64 1,382,018 +1.15(+2.03%)
Apr 17, 2008 55.68 56.56 55.42 56.49 727,590 +0.85(+1.52%)
Apr 16, 2008 55.24 55.81 55.20 55.64 856,451 +0.54(+0.98%)
Apr 15, 2008 55.78 55.78 54.77 55.10 940,462 -0.46(-0.83%)
Apr 14, 2008 55.35 55.80 55.02 55.56 765,333 -0.01(-0.03%)
Apr 11, 2008 55.38 56.20 55.38 55.58 887,771 -0.36(-0.64%)
Apr 10, 2008 55.53 56.37 55.25 55.94 1,395,827 +0.09(+0.17%)
Apr 09, 2008 57.13 57.46 55.58 55.84 874,910 -0.97(-1.71%)
Apr 08, 2008 56.60 57.19 56.37 56.81 1,289,896 -0.06(-0.10%)
Apr 07, 2008 57.24 57.40 56.41 56.87 1,597,912 -0.31(-0.55%)
Apr 04, 2008 57.70 57.90 56.99 57.18 1,117,253 -0.59(-1.02%)
Apr 03, 2008 57.19 57.78 56.82 57.78 1,613,725 +0.48(+0.84%)
Apr 02, 2008 57.73 58.19 57.13 57.29 1,348,813 -0.53(-0.92%)
Apr 01, 2008 56.85 57.93 56.85 57.83 1,767,652 +1.19(+2.10%)
Mar 31, 2008 54.99 56.96 54.80 56.64 1,113,707 +1.27(+2.30%)
Mar 28, 2008 57.14 57.23 54.91 55.37 947,229 -1.99(-3.47%)
Mar 27, 2008 57.73 58.10 57.13 57.35 2,014,428 -0.25(-0.43%)
Mar 26, 2008 57.37 57.83 56.94 57.60 886,042 -0.22(-0.38%)
Mar 25, 2008 57.73 58.12 56.98 57.82 1,757,921 +0.00(+0.00%)
Mar 24, 2008 57.62 58.24 57.40 57.82 1,799,429 +0.15(+0.27%)
Mar 21, 2008 56.06 57.70 55.76 57.67 1,645,463 +0.00(+0.00%)
Mar 20, 2008 56.06 57.70 55.76 57.67 1,645,463 +1.67(+2.99%)
Mar 19, 2008 57.25 57.80 55.99 55.99 1,072,751 -1.08(-1.89%)
Mar 18, 2008 56.09 57.10 55.79 57.08 866,121 +1.24(+2.22%)
Mar 17, 2008 54.51 56.48 54.21 55.83 1,304,248 +0.10(+0.18%)
Mar 14, 2008 56.68 56.80 54.84 55.73 985,762 -0.95(-1.68%)
Mar 13, 2008 56.06 57.07 55.25 56.68 1,755,761 -0.33(-0.58%)
Mar 12, 2008 56.63 57.46 55.55 57.01 1,718,531 +2.49(+4.57%)
Mar 11, 2008 54.29 54.52 52.81 54.52 1,084,071 +1.75(+3.32%)
Mar 10, 2008 54.07 54.91 52.70 52.76 1,001,310 -1.70(-3.13%)
Mar 07, 2008 54.01 55.10 53.83 54.47 1,244,652 +0.23(+0.43%)
Mar 06, 2008 55.79 56.15 54.08 54.23 1,412,646 -2.17(-3.85%)
Mar 05, 2008 56.12 56.98 55.62 56.40 1,480,489 +0.42(+0.74%)
Mar 04, 2008 54.88 56.25 54.81 55.99 1,288,227 +0.49(+0.88%)
Mar 03, 2008 55.29 55.76 54.81 55.50 941,561 -0.07(-0.12%)
Feb 29, 2008 57.21 57.21 55.25 55.56 1,016,227 -1.93(-3.36%)
Feb 28, 2008 57.65 58.11 56.94 57.49 846,894 -0.64(-1.09%)
Feb 27, 2008 57.97 58.52 57.85 58.13 1,997,445 -0.31(-0.53%)
Feb 26, 2008 57.19 58.65 57.11 58.43 2,028,193 +1.07(+1.87%)
Feb 25, 2008 57.27 57.70 56.80 57.36 1,678,056 +0.08(+0.14%)
Feb 22, 2008 57.48 57.64 56.33 57.28 1,085,853 -0.09(-0.15%)
Feb 21, 2008 58.43 58.82 57.20 57.37 780,085 -0.94(-1.60%)
Feb 20, 2008 56.61 58.51 56.50 58.30 1,427,646 +0.90(+1.57%)
Feb 19, 2008 58.66 59.59 57.03 57.40 1,182,091 -0.47(-0.82%)
Feb 18, 2008 58.70 58.71 57.51 57.88 0 +0.00(+0.00%)
Feb 15, 2008 58.70 58.71 57.51 57.88 1,404,328 -0.93(-1.58%)
Feb 14, 2008 59.85 59.85 58.66 58.81 1,182,761 -1.15(-1.93%)
Feb 13, 2008 59.53 60.86 59.43 59.96 1,639,112 +0.16(+0.27%)
Feb 12, 2008 59.23 60.20 59.11 59.80 1,188,023 +0.34(+0.58%)
Feb 11, 2008 57.98 59.49 57.54 59.46 1,632,095 +1.19(+2.04%)
Feb 08, 2008 57.99 58.77 57.30 58.27 2,009,090 -0.15(-0.25%)
Feb 07, 2008 56.18 59.25 56.18 58.41 2,572,256 +1.80(+3.19%)
Feb 06, 2008 55.75 57.13 55.17 56.61 2,489,128 +2.72(+5.04%)
Feb 05, 2008 55.63 55.94 53.89 53.89 1,229,608 -1.84(-3.30%)
Feb 04, 2008 58.43 58.43 55.68 55.73 1,233,979 -2.56(-4.39%)
Feb 01, 2008 56.80 58.34 56.22 58.29 1,031,281 +1.80(+3.20%)
Jan 31, 2008 55.09 57.21 53.71 56.48 1,190,120 +1.32(+2.38%)
Jan 30, 2008 55.48 56.63 55.04 55.17 1,045,608 -0.33(-0.59%)
Jan 29, 2008 54.68 55.59 53.31 55.50 951,139 +0.80(+1.47%)
Jan 28, 2008 53.80 55.14 53.36 54.69 1,490,892 +0.70(+1.30%)
Jan 25, 2008 54.15 55.57 53.79 53.99 1,686,468 -0.50(-0.91%)
Jan 24, 2008 55.22 55.83 54.17 54.49 1,854,236 -0.72(-1.30%)
Jan 23, 2008 51.57 55.29 51.01 55.20 2,680,267 +2.18(+4.12%)
Jan 22, 2008 49.26 53.60 48.96 53.02 2,530,081 +3.33(+6.71%)
Jan 21, 2008 50.14 52.29 48.63 49.69 0 +0.00(+0.00%)
Jan 18, 2008 50.14 52.29 48.63 49.69 1,612,298 +1.01(+2.07%)
Jan 17, 2008 49.62 49.73 48.56 48.68 1,337,615 -0.96(-1.93%)
Jan 16, 2008 49.27 50.09 49.01 49.64 2,881,122 +0.00(+0.00%)
Jan 15, 2008 50.07 50.24 48.91 49.64 2,082,787 -1.19(-2.34%)
Jan 14, 2008 52.45 52.90 50.12 50.83 1,725,118 -1.31(-2.51%)
Jan 11, 2008 51.57 53.40 50.65 52.14 2,366,349 +0.46(+0.89%)
Jan 10, 2008 50.78 52.21 49.42 51.68 2,177,559 +0.61(+1.20%)
Jan 09, 2008 48.23 51.06 48.23 51.06 3,190,195 +3.98(+8.44%)
Jan 08, 2008 48.69 48.69 47.06 47.09 1,362,659 -1.53(-3.14%)
Jan 07, 2008 46.80 48.77 46.58 48.61 1,984,242 +2.00(+4.30%)
Jan 04, 2008 48.33 48.38 46.53 46.61 1,341,994 -2.04(-4.19%)
Jan 03, 2008 50.07 50.10 48.54 48.65 1,040,093 -0.90(-1.81%)
Jan 02, 2008 50.07 50.52 49.32 49.55 1,183,139 -0.62(-1.24%)
Jan 01, 2008 51.02 51.02 50.08 50.17 0 +0.00(+0.00%)
Dec 31, 2007 51.02 51.02 50.08 50.17 1,059,800 -1.14(-2.22%)
Dec 28, 2007 51.42 52.46 50.89 51.31 975,974 -0.37(-0.72%)
Dec 27, 2007 53.05 53.17 51.46 51.68 1,079,971 -1.15(-2.19%)
Dec 26, 2007 53.42 53.74 52.64 52.84 553,849 -1.10(-2.03%)
Dec 24, 2007 53.79 54.37 53.49 53.93 265,774 -0.18(-0.34%)
Dec 21, 2007 54.06 54.54 52.06 54.12 1,508,772 +0.77(+1.44%)
Dec 20, 2007 55.45 55.53 53.01 53.35 2,154,919 -1.61(-2.94%)
Dec 19, 2007 51.38 55.51 49.80 54.96 3,769,400 +3.95(+7.73%)
Dec 18, 2007 50.61 51.15 50.17 51.02 832,622 +0.67(+1.34%)
Dec 17, 2007 51.19 51.46 50.35 50.35 805,448 -0.96(-1.88%)
Dec 14, 2007 51.51 51.67 50.91 51.31 1,074,909 -0.60(-1.15%)
Dec 13, 2007 52.36 52.38 51.19 51.91 804,724 -0.47(-0.91%)
Dec 12, 2007 53.54 53.70 51.60 52.38 1,177,736 +0.07(+0.13%)
Dec 11, 2007 52.83 54.21 52.12 52.32 1,345,545 -0.48(-0.91%)
Dec 10, 2007 53.01 53.23 52.44 52.80 551,887 +0.04(+0.08%)
Dec 07, 2007 53.47 53.92 52.43 52.76 1,159,065 -0.66(-1.23%)
Dec 06, 2007 53.39 53.60 52.78 53.41 1,346,859 +0.02(+0.04%)
Dec 05, 2007 53.18 53.80 52.73 53.39 1,207,399 +0.54(+1.02%)
Dec 04, 2007 54.05 54.25 52.65 52.85 1,657,854 -1.40(-2.57%)
Dec 03, 2007 54.99 55.11 54.06 54.25 1,261,658 -0.40(-0.74%)
Nov 30, 2007 54.63 55.66 54.35 54.65 1,097,435 +0.60(+1.11%)
Nov 29, 2007 54.88 54.88 53.51 54.05 960,170 -0.90(-1.64%)
Nov 28, 2007 54.36 55.07 53.86 54.95 1,545,895 +0.89(+1.65%)
Nov 27, 2007 53.82 54.84 53.26 54.06 1,286,561 +0.26(+0.49%)
Nov 26, 2007 54.88 56.30 53.72 53.79 1,288,703 -1.19(-2.17%)
Nov 23, 2007 54.31 55.06 53.96 54.99 435,470 +0.74(+1.36%)
Nov 21, 2007 54.41 55.25 53.96 54.25 804,669 -0.72(-1.32%)
Nov 20, 2007 54.43 56.29 54.21 54.97 1,397,625 +0.53(+0.98%)
Nov 19, 2007 56.00 56.23 54.40 54.44 1,188,709 -1.80(-3.21%)
Nov 16, 2007 57.90 57.90 55.58 56.24 1,701,237 -1.26(-2.19%)
Nov 15, 2007 59.65 60.02 57.28 57.50 1,508,272 -2.45(-4.08%)
Nov 14, 2007 60.65 61.12 59.79 59.95 668,123 -0.57(-0.94%)
Nov 13, 2007 59.03 60.53 58.76 60.52 772,138 +1.86(+3.18%)
Nov 12, 2007 58.38 60.08 56.48 58.65 1,041,087 +0.29(+0.50%)
Nov 09, 2007 57.59 59.08 57.08 58.36 902,828 -0.01(-0.01%)
Nov 08, 2007 58.79 58.86 56.49 58.37 1,346,416 -0.37(-0.62%)
Nov 07, 2007 60.30 60.30 58.27 58.73 825,369 -1.20(-2.00%)
Nov 06, 2007 59.33 59.98 58.58 59.93 764,331 +0.71(+1.20%)
Nov 05, 2007 60.74 60.74 58.89 59.22 916,993 -1.63(-2.68%)
Nov 02, 2007 60.89 61.63 60.37 60.85 910,629 -0.37(-0.61%)
Nov 01, 2007 63.67 63.67 61.05 61.23 1,466,258 -2.44(-3.83%)
Oct 31, 2007 62.45 63.83 62.12 63.67 1,311,612 +1.21(+1.94%)
Oct 30, 2007 61.74 63.46 61.58 62.45 1,265,629 +0.21(+0.34%)
Oct 29, 2007 61.33 62.42 61.23 62.24 909,534 +0.88(+1.44%)
Oct 26, 2007 62.11 62.11 60.87 61.36 836,659 -0.11(-0.18%)
Oct 25, 2007 60.93 61.71 60.15 61.47 1,293,821 +1.35(+2.25%)
Oct 24, 2007 59.37 60.39 58.92 60.12 1,182,898 +0.66(+1.11%)
Oct 23, 2007 61.73 62.08 59.19 59.46 1,345,415 -2.27(-3.68%)
Oct 22, 2007 60.36 61.79 60.28 61.73 1,034,072 +1.10(+1.81%)
Oct 19, 2007 60.65 61.44 59.79 60.63 2,625,004 +1.43(+2.42%)
Oct 18, 2007 58.16 63.04 56.70 59.20 5,024,336 +0.85(+1.47%)
Oct 17, 2007 58.99 60.03 57.02 58.35 1,284,378 -0.85(-1.43%)
Oct 16, 2007 56.70 59.52 56.70 59.19 1,830,838 +2.02(+3.54%)
Oct 15, 2007 57.79 57.92 56.55 57.17 1,474,469 -0.89(-1.54%)
Oct 12, 2007 58.41 58.71 57.79 58.06 721,496 -0.34(-0.59%)
Oct 11, 2007 60.32 60.32 58.14 58.41 1,374,155 -1.82(-3.02%)
Oct 10, 2007 60.67 60.94 60.22 60.22 1,514,978 -0.50(-0.82%)
Oct 09, 2007 61.31 61.31 60.01 60.72 1,070,885 -0.34(-0.55%)
Oct 08, 2007 61.59 61.66 60.94 61.06 407,826 -0.53(-0.87%)
Oct 05, 2007 61.16 61.82 61.16 61.59 477,074 +0.90(+1.48%)
Oct 04, 2007 61.90 61.90 60.52 60.69 730,255 -0.83(-1.34%)
Oct 03, 2007 61.31 61.91 61.26 61.52 1,070,338 -0.04(-0.07%)
Oct 02, 2007 61.30 61.72 61.17 61.56 741,477 +0.12(+0.20%)
Oct 01, 2007 59.00 61.71 58.99 61.44 1,014,638 +2.43(+4.12%)
Sep 28, 2007 59.12 59.65 58.80 59.00 665,249 -0.61(-1.02%)
Sep 27, 2007 59.14 59.76 58.28 59.61 674,008 +0.46(+0.78%)
Sep 26, 2007 59.87 60.06 58.98 59.15 726,560 -0.20(-0.34%)
Sep 25, 2007 60.25 60.36 58.93 59.35 1,255,776 -1.42(-2.34%)
Sep 24, 2007 61.38 61.80 60.29 60.78 856,298 -0.55(-0.89%)
Sep 21, 2007 62.42 62.44 61.17 61.33 748,867 -0.42(-0.67%)
Sep 20, 2007 62.83 63.21 61.69 61.74 663,743 -1.09(-1.73%)
Sep 19, 2007 62.35 65.04 62.35 62.83 1,373,197 +1.11(+1.80%)
Sep 18, 2007 59.22 61.84 59.10 61.72 933,894 +2.54(+4.30%)
Sep 17, 2007 59.46 59.48 58.84 59.18 746,814 -0.63(-1.05%)
Sep 14, 2007 59.36 59.87 58.79 59.81 607,086 +0.19(+0.32%)
Sep 13, 2007 59.27 59.86 58.85 59.62 669,628 +0.35(+0.59%)
Sep 12, 2007 58.95 59.85 58.55 59.27 764,879 +0.04(+0.07%)
Sep 11, 2007 58.24 59.38 57.87 59.22 723,823 +1.52(+2.63%)
Sep 10, 2007 58.84 58.93 57.19 57.70 547,144 -0.99(-1.68%)
Sep 07, 2007 58.93 59.33 58.46 58.69 838,233 -0.83(-1.40%)
Sep 06, 2007 59.26 60.28 58.87 59.52 1,006,016 +0.18(+0.31%)
Sep 05, 2007 59.48 59.66 58.49 59.34 1,118,100 -0.58(-0.96%)
Sep 04, 2007 58.35 60.33 58.30 59.92 878,742 +1.57(+2.69%)
Aug 31, 2007 58.46 58.75 58.13 58.35 1,185,980 +0.26(+0.44%)
Aug 30, 2007 58.76 58.52 57.71 58.09 651,153 -0.67(-1.14%)
Aug 29, 2007 57.59 58.77 57.49 58.76 1,090,592 +1.42(+2.49%)
Aug 28, 2007 58.98 59.07 57.30 57.34 768,574 -2.13(-3.59%)
Aug 27, 2007 60.21 60.21 59.44 59.47 739,561 -0.91(-1.50%)
Aug 24, 2007 60.28 60.46 59.87 60.38 499,655 +0.01(+0.01%)
Aug 23, 2007 59.84 60.57 59.84 60.37 703,842 +0.53(+0.89%)
Aug 22, 2007 60.66 60.83 59.44 59.84 593,127 -0.26(-0.44%)
Aug 21, 2007 60.50 60.94 59.88 60.10 738,740 -0.40(-0.66%)
Aug 20, 2007 60.53 60.90 59.66 60.50 636,646 -0.01(-0.01%)
Aug 17, 2007 63.34 63.34 59.03 60.51 1,048,168 +1.60(+2.72%)
Aug 16, 2007 59.57 59.57 57.35 58.91 1,573,552 -0.66(-1.12%)
Aug 15, 2007 61.66 61.74 59.53 59.57 1,717,765 -2.57(-4.14%)
Aug 14, 2007 64.05 64.56 62.07 62.15 941,832 -2.08(-3.23%)
Aug 13, 2007 65.25 65.98 64.19 64.22 639,657 -1.03(-1.58%)
Aug 10, 2007 65.52 66.55 63.62 65.25 1,373,744 -1.50(-2.24%)
Aug 09, 2007 67.98 67.98 65.18 66.75 1,803,467 -1.23(-1.81%)
Aug 08, 2007 67.88 68.50 67.09 67.98 2,320,093 -0.01(-0.01%)
Aug 07, 2007 64.96 68.12 64.64 67.98 1,550,697 +3.03(+4.66%)
Aug 06, 2007 64.57 65.28 62.82 64.96 903,723 +1.50(+2.36%)
Aug 03, 2007 64.00 64.33 63.45 63.46 993,836 -0.39(-0.62%)
Aug 02, 2007 63.32 63.86 63.07 63.86 859,308 +0.75(+1.19%)
Aug 01, 2007 62.68 63.29 61.80 63.10 803,335 +0.42(+0.66%)
Jul 31, 2007 63.75 64.26 62.64 62.69 1,002,926 -1.07(-1.67%)
Jul 30, 2007 63.54 63.94 62.30 63.75 1,169,848 +0.74(+1.17%)
Jul 27, 2007 63.52 63.87 62.86 63.02 1,374,805 -0.28(-0.45%)
Jul 26, 2007 64.19 64.30 62.53 63.30 1,392,563 -1.38(-2.14%)
Jul 25, 2007 64.92 65.08 63.83 64.68 1,291,409 -0.12(-0.18%)
Jul 24, 2007 65.48 65.66 64.69 64.80 1,002,748 -0.93(-1.41%)
Jul 23, 2007 65.51 66.40 65.51 65.73 795,397 -0.44(-0.66%)
Jul 20, 2007 66.90 67.23 66.03 66.17 1,104,688 -0.80(-1.20%)
Jul 19, 2007 68.69 68.69 66.31 66.97 1,399,883 -2.22(-3.21%)
Jul 18, 2007 69.69 70.29 68.96 69.19 937,179 -0.70(-1.00%)
Jul 17, 2007 69.20 70.26 69.20 69.89 601,338 +0.77(+1.11%)
Jul 16, 2007 68.99 69.29 68.93 69.12 574,788 +0.07(+0.10%)
Jul 13, 2007 69.09 69.49 68.80 69.06 937,295 -0.26(-0.37%)
Jul 12, 2007 68.63 69.53 68.09 69.31 778,154 +1.23(+1.80%)
Jul 11, 2007 67.48 68.31 67.22 68.09 707,674 +0.71(+1.05%)
Jul 10, 2007 67.96 68.06 67.15 67.38 1,093,740 -1.20(-1.75%)
Jul 09, 2007 68.55 68.66 67.93 68.58 464,620 +0.14(+0.20%)
Jul 06, 2007 67.94 68.53 67.88 68.44 372,517 +0.47(+0.69%)
Jul 05, 2007 67.77 68.03 67.32 67.97 586,284 +0.23(+0.35%)
Jul 03, 2007 67.52 67.82 67.38 67.74 279,319 +0.31(+0.46%)
Jul 02, 2007 67.06 67.45 66.93 67.43 538,522 +0.51(+0.76%)
Jun 29, 2007 67.15 67.71 66.59 66.92 686,872 -0.23(-0.34%)
Jun 28, 2007 67.61 68.01 67.00 67.14 770,430 -0.43(-0.64%)
Jun 27, 2007 66.30 67.77 66.28 67.58 588,200 +0.94(+1.41%)
Jun 26, 2007 66.99 67.36 66.40 66.63 687,967 -0.19(-0.28%)
Jun 25, 2007 67.44 67.96 66.71 66.82 753,931 -0.29(-0.44%)
Jun 22, 2007 67.12 67.50 66.72 67.12 857,392 -0.37(-0.55%)
Jun 21, 2007 67.74 67.85 67.29 67.49 641,714 -0.26(-0.38%)
Jun 20, 2007 68.63 69.04 67.74 67.74 1,048,578 -0.85(-1.24%)
Jun 19, 2007 68.21 68.65 67.84 68.59 547,554 +0.27(+0.40%)
Jun 18, 2007 68.24 68.53 67.73 68.32 1,033,387 -0.07(-0.10%)
Jun 15, 2007 68.25 68.69 68.05 68.39 514,162 +0.31(+0.46%)
Jun 14, 2007 67.96 68.28 67.76 68.07 560,145 +0.33(+0.49%)
Jun 13, 2007 67.20 67.75 66.84 67.74 628,435 +1.22(+1.83%)
Jun 12, 2007 67.08 67.34 66.52 66.52 779,249 -0.93(-1.38%)
Jun 11, 2007 67.52 67.63 66.94 67.45 616,529 -0.11(-0.16%)
Jun 08, 2007 67.06 67.62 66.64 67.56 653,266 +0.50(+0.75%)
Jun 07, 2007 68.93 68.93 67.02 67.06 897,491 -0.88(-1.30%)
Jun 06, 2007 68.83 68.83 67.93 67.94 1,164,302 -1.04(-1.50%)
Jun 05, 2007 68.74 69.29 68.65 68.98 923,904 -0.32(-0.46%)
Jun 04, 2007 68.69 69.49 68.52 69.30 643,900 +0.52(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.