Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 12.07 12.53 11.76 12.37 5,434,458 +0.29(+2.38%)
Jan 30, 2008 12.15 12.40 12.05 12.08 4,774,574 -0.07(-0.59%)
Jan 29, 2008 11.97 12.17 11.68 12.15 4,343,198 +0.18(+1.47%)
Jan 28, 2008 11.78 12.08 11.68 11.98 6,807,875 +0.15(+1.30%)
Jan 25, 2008 11.86 12.17 11.78 11.82 7,700,935 -0.11(-0.91%)
Jan 24, 2008 12.09 12.23 11.86 11.93 8,467,018 -0.16(-1.30%)
Jan 23, 2008 11.29 12.11 11.17 12.09 12,238,934 +0.48(+4.12%)
Jan 22, 2008 10.79 11.74 10.72 11.61 11,553,134 +0.73(+6.71%)
Jan 21, 2008 10.98 11.45 10.65 10.88 0 +0.00(+0.00%)
Jan 18, 2008 10.98 11.45 10.65 10.88 7,362,254 +0.22(+2.07%)
Jan 17, 2008 10.87 10.89 10.63 10.66 6,107,965 -0.21(-1.93%)
Jan 16, 2008 10.79 10.97 10.73 10.87 13,156,097 +0.00(+0.00%)
Jan 15, 2008 10.96 11.00 10.71 10.87 9,510,653 -0.26(-2.34%)
Jan 14, 2008 11.49 11.58 10.98 11.13 7,877,425 -0.29(-2.51%)
Jan 11, 2008 11.29 11.69 11.09 11.42 10,805,486 +0.10(+0.89%)
Jan 10, 2008 11.12 11.43 10.82 11.32 9,943,410 +0.13(+1.20%)
Jan 09, 2008 10.56 11.18 10.56 11.18 14,567,422 +0.87(+8.44%)
Jan 08, 2008 10.66 10.66 10.31 10.31 6,222,325 -0.33(-3.14%)
Jan 07, 2008 10.25 10.68 10.20 10.65 9,060,667 +0.44(+4.30%)
Jan 04, 2008 10.58 10.60 10.19 10.21 6,127,962 -0.45(-4.19%)
Jan 03, 2008 10.96 10.97 10.63 10.65 4,749,389 -0.20(-1.81%)
Jan 02, 2008 10.96 11.06 10.80 10.85 5,402,581 -0.14(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.