Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 38.76 39.49 38.41 39.31 1,234,332 +0.66(+1.71%)
Dec 30, 2008 38.61 38.93 37.54 38.65 1,614,644 +0.42(+1.11%)
Dec 29, 2008 39.14 39.29 37.77 38.23 1,050,056 -0.85(-2.19%)
Dec 26, 2008 38.35 39.18 38.34 39.08 674,928 +0.99(+2.60%)
Dec 24, 2008 37.48 38.33 37.48 38.09 562,335 +0.27(+0.72%)
Dec 23, 2008 38.81 39.41 37.41 37.82 1,294,885 -0.67(-1.73%)
Dec 22, 2008 40.19 40.31 37.62 38.48 1,800,406 -1.44(-3.60%)
Dec 19, 2008 40.67 41.48 39.51 39.92 1,868,710 -0.52(-1.28%)
Dec 18, 2008 40.99 41.34 39.67 40.44 1,395,097 +0.01(+0.04%)
Dec 17, 2008 39.15 41.32 38.87 40.42 1,439,809 +0.66(+1.66%)
Dec 16, 2008 37.57 39.81 36.67 39.76 1,347,196 +3.16(+8.63%)
Dec 15, 2008 38.61 38.61 35.96 36.60 1,952,858 -1.48(-3.88%)
Dec 12, 2008 36.06 38.29 36.06 38.08 1,863,348 +0.89(+2.39%)
Dec 11, 2008 38.75 38.76 36.69 37.19 1,642,596 -1.87(-4.78%)
Dec 10, 2008 39.13 39.41 38.10 39.06 1,195,340 +0.40(+1.04%)
Dec 09, 2008 39.96 40.72 38.37 38.66 917,971 -1.73(-4.28%)
Dec 08, 2008 39.97 41.17 39.37 40.39 1,885,197 +1.10(+2.80%)
Dec 05, 2008 37.23 39.45 35.77 39.29 1,484,732 +1.07(+2.80%)
Dec 04, 2008 37.16 39.47 36.98 38.22 2,040,963 +0.61(+1.62%)
Dec 03, 2008 35.68 37.76 34.38 37.61 1,401,482 +2.34(+6.63%)
Dec 02, 2008 34.50 35.61 33.75 35.27 1,539,279 +1.28(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.