Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 56.59 56.59 54.66 55.31 974,497 -1.13(-2.01%)
May 29, 2008 56.32 56.74 55.42 56.45 679,023 +0.27(+0.48%)
May 28, 2008 55.42 56.70 55.42 56.18 1,114,038 +1.04(+1.88%)
May 27, 2008 53.97 55.72 53.97 55.14 592,323 +1.23(+2.28%)
May 26, 2008 54.28 54.28 53.53 53.91 0 +0.00(+0.00%)
May 23, 2008 54.28 54.28 53.53 53.91 561,226 -0.37(-0.67%)
May 22, 2008 53.91 54.69 53.48 54.28 590,429 +0.15(+0.27%)
May 21, 2008 54.85 55.56 53.78 54.13 1,008,092 -0.72(-1.32%)
May 20, 2008 55.70 55.75 54.68 54.85 1,046,568 -1.18(-2.10%)
May 19, 2008 56.42 56.64 55.87 56.03 447,951 -0.39(-0.69%)
May 16, 2008 57.40 57.48 55.64 56.42 744,535 -1.13(-1.97%)
May 15, 2008 56.59 57.55 55.90 57.55 936,050 +0.85(+1.49%)
May 14, 2008 55.89 56.99 55.89 56.70 756,803 +1.06(+1.90%)
May 13, 2008 55.41 55.85 55.14 55.64 824,561 +0.41(+0.74%)
May 12, 2008 54.04 55.31 54.00 55.23 923,263 +1.53(+2.84%)
May 09, 2008 53.35 54.21 53.17 53.71 447,652 -0.18(-0.34%)
May 08, 2008 54.31 54.58 53.27 53.89 1,152,613 -0.58(-1.07%)
May 07, 2008 54.88 55.64 54.47 54.47 788,230 -0.29(-0.53%)
May 06, 2008 55.07 55.34 54.00 54.77 1,094,064 -0.72(-1.29%)
May 05, 2008 56.18 56.35 55.37 55.48 651,603 -1.07(-1.90%)
May 02, 2008 56.70 56.96 56.21 56.56 1,063,387 +0.51(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.