Indicators

Digi Intl Inc (NQ: DGII )

25.73 +0.23 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.800	7.890	7.570	7.600	131,080	-0.13(-1.68%)
Jan 29, 2009	7.650	8.000	7.650	7.730	125,878	-0.24(-3.01%)
Jan 28, 2009	7.940	8.030	7.680	7.970	157,480	+0.09(+1.14%)
Jan 27, 2009	7.900	7.940	7.590	7.880	83,279	+0.01(+0.13%)
Jan 26, 2009	7.680	7.900	7.530	7.870	104,078	+0.18(+2.34%)
Jan 23, 2009	7.180	7.940	7.180	7.690	115,512	+0.51(+7.10%)
Jan 22, 2009	7.640	7.700	7.160	7.180	171,409	-0.63(-8.07%)
Jan 21, 2009	7.500	7.830	7.210	7.810	79,889	+0.46(+6.26%)
Jan 20, 2009	7.790	7.790	7.330	7.350	118,748	-0.55(-6.96%)
Jan 16, 2009	7.570	7.920	7.550	7.900	134,900	+0.43(+5.76%)
Jan 15, 2009	7.180	7.550	7.100	7.470	273,499	+0.17(+2.33%)
Jan 14, 2009	7.560	7.890	7.290	7.300	201,361	-0.40(-5.19%)
Jan 13, 2009	7.660	7.880	7.510	7.700	160,527	+0.02(+0.26%)
Jan 12, 2009	7.550	7.860	7.460	7.680	301,389	+0.12(+1.59%)
Jan 09, 2009	7.900	8.040	7.530	7.560	267,404	-0.32(-4.06%)
Jan 08, 2009	7.940	8.000	7.630	7.880	188,294	-0.16(-1.99%)
Jan 07, 2009	7.940	8.110	7.420	8.040	373,267	+0.43(+5.65%)
Jan 06, 2009	6.820	7.770	6.770	7.610	459,397	+0.84(+12.41%)
Jan 05, 2009	7.290	7.290	6.260	6.770	540,325	-1.56(-18.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.