Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	35.75	35.75	35.75	35.75	939	+0.00(+0.00%)
Oct 29, 2009	36.00	36.00	35.25	35.75	531	+0.50(+1.42%)
Oct 28, 2009	35.25	35.25	35.25	35.25	220	-0.75(-2.08%)
Oct 27, 2009	35.75	36.00	35.25	36.00	8,169	+0.25(+0.70%)
Oct 26, 2009	35.75	35.75	35.75	35.75	215	+0.00(+0.00%)
Oct 22, 2009	35.75	35.75	35.75	35.75	0	+0.00(+0.00%)
Oct 21, 2009	36.00	36.00	35.75	35.75	832	-0.25(-0.69%)
Oct 20, 2009	36.00	36.10	36.00	36.00	816	+0.25(+0.70%)
Oct 19, 2009	36.00	36.00	35.60	35.75	13,565	+0.25(+0.70%)
Oct 16, 2009	35.30	35.50	35.30	35.50	2,000	+0.20(+0.57%)
Oct 15, 2009	35.25	35.30	35.25	35.30	2,000	-0.70(-1.94%)
Oct 14, 2009	36.00	36.25	36.00	36.00	4,409	+0.00(+0.00%)
Oct 13, 2009	36.00	36.00	36.00	36.00	686	+0.00(+0.00%)
Oct 09, 2009	36.00	36.00	36.00	36.00	0	+0.00(+0.00%)
Oct 08, 2009	36.00	36.00	36.00	36.00	8,700	+0.35(+0.98%)
Oct 07, 2009	35.75	35.75	35.65	35.65	10,354	-0.10(-0.28%)
Oct 06, 2009	35.50	35.75	35.50	35.75	1,716	+0.00(+0.00%)
Oct 02, 2009	35.75	35.75	35.75	35.75	0	-0.24(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.