Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 11.70 11.92 11.61 11.89 8,820,360 +0.25(+2.18%)
Nov 27, 2009 11.58 11.81 11.54 11.64 3,576,906 -0.44(-3.63%)
Nov 25, 2009 11.92 12.09 11.80 12.07 4,675,818 +0.28(+2.35%)
Nov 24, 2009 11.89 11.94 11.73 11.80 5,214,492 -0.11(-0.90%)
Nov 23, 2009 12.07 12.07 11.74 11.91 5,723,092 +0.10(+0.85%)
Nov 20, 2009 11.68 11.83 11.60 11.81 5,507,115 -0.05(-0.45%)
Nov 19, 2009 12.21 12.22 11.70 11.86 7,070,184 -0.44(-3.56%)
Nov 18, 2009 12.24 12.37 12.15 12.30 5,696,748 +0.05(+0.44%)
Nov 17, 2009 12.37 12.37 11.98 12.24 5,719,380 -0.15(-1.18%)
Nov 16, 2009 11.92 12.54 11.87 12.39 9,674,707 +0.55(+4.61%)
Nov 13, 2009 11.92 12.07 11.77 11.84 4,478,059 +0.00(+0.00%)
Nov 12, 2009 11.82 12.01 11.73 11.84 7,184,714 +0.00(+0.00%)
Nov 11, 2009 11.95 12.17 11.77 11.84 9,399,420 +0.00(+0.00%)
Nov 10, 2009 11.78 11.88 11.57 11.84 9,521,448 +0.02(+0.13%)
Nov 09, 2009 11.29 11.89 11.24 11.83 12,213,832 +0.65(+5.85%)
Nov 06, 2009 11.11 11.26 10.90 11.17 7,215,412 +0.29(+2.69%)
Nov 05, 2009 10.81 11.19 10.75 10.88 7,507,564 +0.15(+1.43%)
Nov 04, 2009 11.00 11.11 10.67 10.73 9,413,702 -0.18(-1.69%)
Nov 03, 2009 10.81 11.01 10.69 10.91 7,542,192 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.