Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	27.79	28.08	27.38	28.04	639,055	+0.35(+1.26%)
Nov 27, 2009	27.16	27.89	27.16	27.69	63,912	-0.27(-0.97%)
Nov 25, 2009	27.97	28.11	27.76	27.96	290,597	-0.09(-0.32%)
Nov 24, 2009	27.77	28.12	27.42	28.05	385,313	+0.34(+1.23%)
Nov 23, 2009	27.93	28.46	27.41	27.71	318,593	+0.31(+1.13%)
Nov 20, 2009	27.51	27.77	26.79	27.40	328,875	-0.11(-0.40%)
Nov 19, 2009	27.66	27.66	26.98	27.51	293,535	-0.18(-0.65%)
Nov 18, 2009	27.92	28.21	27.60	27.69	274,837	-0.47(-1.67%)
Nov 17, 2009	27.80	28.16	27.48	28.16	299,822	+0.41(+1.48%)
Nov 16, 2009	27.02	27.79	26.82	27.75	224,393	+0.76(+2.82%)
Nov 13, 2009	26.78	26.99	26.51	26.99	240,449	+0.29(+1.09%)
Nov 12, 2009	26.61	27.20	26.58	26.70	228,729	-0.08(-0.30%)
Nov 11, 2009	26.99	27.22	26.69	26.78	159,329	-0.03(-0.11%)
Nov 10, 2009	27.00	27.00	26.41	26.81	427,188	-0.16(-0.59%)
Nov 09, 2009	26.51	26.98	26.01	26.97	319,757	+0.89(+3.41%)
Nov 06, 2009	25.60	26.08	25.28	26.08	205,358	+0.40(+1.56%)
Nov 05, 2009	25.00	25.70	24.51	25.68	454,270	+1.07(+4.35%)
Nov 04, 2009	24.62	25.79	24.49	24.61	379,159	+0.23(+0.94%)
Nov 03, 2009	23.72	24.39	23.33	24.38	397,143	+0.56(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.