Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1330 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Nov 27, 2009 0.0265 0.0265 0.0265 0.0265 15,000 +0.00(+6.00%)
Nov 25, 2009 0.0250 0.0265 0.0250 0.0250 100,000 +0.01(+31.58%)
Nov 24, 2009 0.0265 0.0265 0.0180 0.0190 121,300 -0.01(-28.30%)
Nov 23, 2009 0.0200 0.0265 0.0200 0.0265 178,000 +0.00(+0.00%)
Nov 20, 2009 0.0220 0.0265 0.0200 0.0265 57,000 +0.00(+20.45%)
Nov 19, 2009 0.0220 0.0265 0.0220 0.0220 22,500 +0.00(+10.00%)
Nov 18, 2009 0.0210 0.0250 0.0200 0.0200 182,000 +0.00(+0.00%)
Nov 17, 2009 0.0220 0.0265 0.0200 0.0200 28,500 -0.00(-16.67%)
Nov 16, 2009 0.0199 0.0240 0.0199 0.0240 20,300 +0.00(+9.09%)
Nov 13, 2009 0.0199 0.0240 0.0199 0.0220 45,600 +0.00(+10.55%)
Nov 12, 2009 0.0170 0.0199 0.0170 0.0199 13,000 -0.01(-20.40%)
Nov 11, 2009 0.0270 0.0270 0.0160 0.0250 379,217 -0.00(-7.41%)
Nov 10, 2009 0.0210 0.0270 0.0210 0.0270 11,000 +0.01(+28.57%)
Nov 09, 2009 0.0230 0.0230 0.0210 0.0210 230,000 -0.00(-19.23%)
Nov 06, 2009 0.0260 0.0270 0.0230 0.0260 40,100 +0.00(+0.00%)
Nov 05, 2009 0.0240 0.0260 0.0220 0.0260 70,900 -0.00(-3.70%)
Nov 04, 2009 0.0270 0.0270 0.0260 0.0270 87,900 +0.00(+0.00%)
Nov 03, 2009 0.0270 0.0270 0.0270 0.0270 7,000 -0.00(-3.57%)
Nov 02, 2009 0.0220 0.0280 0.0220 0.0280 59,500 +0.00(+12.00%)
Oct 30, 2009 0.0260 0.0265 0.0250 0.0250 580,150 -0.00(-5.66%)
Oct 29, 2009 0.0300 0.0320 0.0260 0.0265 352,169 -0.01(-17.19%)
Oct 28, 2009 0.0300 0.0330 0.0300 0.0320 141,528 -0.00(-3.03%)
Oct 27, 2009 0.0320 0.0350 0.0250 0.0330 375,023 +0.01(+32.00%)
Oct 26, 2009 0.0300 0.0300 0.0240 0.0250 233,700 -0.01(-26.47%)
Oct 23, 2009 0.0320 0.0340 0.0320 0.0340 103,840 +0.00(+6.58%)
Oct 22, 2009 0.0220 0.0340 0.0220 0.0319 107,111 +0.00(+6.33%)
Oct 21, 2009 0.0380 0.0385 0.0160 0.0300 1,054,695 -0.01(-21.05%)
Oct 20, 2009 0.0450 0.0450 0.0380 0.0380 4,983,920 +0.01(+43.40%)
Oct 19, 2009 0.0265 0.0265 0.0220 0.0265 70,000 +0.00(+0.00%)
Oct 16, 2009 0.0220 0.0265 0.0210 0.0265 65,080 +0.00(+0.00%)
Oct 15, 2009 0.0210 0.0265 0.0210 0.0265 54,000 +0.00(+0.00%)
Oct 14, 2009 0.0265 0.0265 0.0210 0.0265 40,000 +0.00(+0.00%)
Oct 13, 2009 0.0230 0.0265 0.0210 0.0265 48,000 +0.00(+0.00%)
Oct 12, 2009 0.0260 0.0265 0.0220 0.0265 349,600 +0.00(+15.22%)
Oct 09, 2009 0.0230 0.0230 0.0210 0.0230 85,000 -0.00(-4.17%)
Oct 08, 2009 0.0230 0.0240 0.0230 0.0240 21,500 -0.00(-9.43%)
Oct 06, 2009 0.0265 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Oct 05, 2009 0.0260 0.0265 0.0200 0.0265 1,017,000 +0.00(+6.00%)
Oct 02, 2009 0.0200 0.0250 0.0200 0.0250 55,000 -0.00(-5.66%)
Oct 01, 2009 0.0265 0.0265 0.0265 0.0265 10,000 +0.00(+0.00%)
Sep 29, 2009 0.0265 0.0265 0.0265 0.0265 0 +0.00(+15.22%)
Sep 28, 2009 0.0210 0.0230 0.0210 0.0230 35,000 +0.01(+43.75%)
Sep 25, 2009 0.0160 0.0160 0.0160 0.0160 1,000 -0.01(-33.33%)
Sep 23, 2009 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
Sep 22, 2009 0.0200 0.0220 0.0200 0.0200 100,500 -0.00(-9.09%)
Sep 21, 2009 0.0230 0.0230 0.0200 0.0220 34,850 -0.00(-8.33%)
Sep 18, 2009 0.0240 0.0240 0.0240 0.0240 6,500 +0.00(+20.00%)
Sep 17, 2009 0.0230 0.0240 0.0200 0.0200 145,550 -0.00(-13.04%)
Sep 16, 2009 0.0249 0.0249 0.0230 0.0230 130,000 -0.00(-7.63%)
Sep 15, 2009 0.0249 0.0249 0.0249 0.0249 8,000 +0.00(+0.00%)
Sep 14, 2009 0.0230 0.0249 0.0230 0.0249 80,000 +0.00(+8.26%)
Sep 11, 2009 0.0200 0.0250 0.0200 0.0230 179,150 +0.00(+15.00%)
Sep 10, 2009 0.0250 0.0250 0.0200 0.0200 66,500 +0.00(+0.00%)
Sep 09, 2009 0.0220 0.0220 0.0200 0.0200 145,490 +0.00(+5.26%)
Sep 08, 2009 0.0270 0.0270 0.0190 0.0190 760,100 -0.01(-24.00%)
Sep 04, 2009 0.0220 0.0250 0.0220 0.0250 57,000 +0.00(+0.00%)
Sep 03, 2009 0.0230 0.0250 0.0185 0.0250 183,000 +0.00(+13.64%)
Sep 02, 2009 0.0250 0.0270 0.0220 0.0220 94,150 -0.00(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.