Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.990 +0.290 (+4.33%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	0.8560	0.8560	0.8560	0.8560	5,490	+0.03(+3.07%)
Dec 30, 2009	0.7795	0.8851	0.7795	0.8305	47,770	+0.14(+20.00%)
Dec 29, 2009	0.6921	0.6921	0.6921	0.6921	686	-0.04(-5.47%)
Dec 21, 2009	0.7321	0.7321	0.7321	0.7321	27,454	-0.04(-5.19%)
Dec 18, 2009	0.7722	0.7722	0.7722	0.7722	274	+0.04(+6.00%)
Dec 16, 2009	0.7285	0.7285	0.7285	0.7285	0	+0.00(+0.00%)
Dec 15, 2009	0.7685	0.7685	0.7285	0.7285	20,516	-0.04(-4.76%)
Dec 14, 2009	0.6811	0.7649	0.6811	0.7649	47,007	+0.15(+23.53%)
Dec 11, 2009	0.5354	0.6192	0.5354	0.6192	7,961	+0.08(+15.90%)
Dec 10, 2009	0.5343	0.5343	0.5343	0.5343	686	+0.01(+1.16%)
Dec 08, 2009	0.5282	0.5282	0.5282	0.5282	0	-0.00(-0.01%)
Dec 07, 2009	0.5209	0.5282	0.5209	0.5282	8,236	-0.01(-1.34%)
Dec 02, 2009	0.5354	0.5354	0.5354	0.5354	0	+0.01(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.