Indicators

Infineon Technologies Ag (OP: IFNNF )

40.10 -0.32 (-0.80%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2009	5.570	5.570	5.570	5.570	0	+0.32(+6.10%)
Dec 21, 2009		5.250	5.250	5.250	412,100	+0.41(+8.47%)
Dec 10, 2009		4.840	4.840	4.840	0	-0.08(-1.53%)
Dec 04, 2009	4.915	4.915	4.915	4.915	0	-0.01(-0.30%)
Dec 03, 2009	4.930	4.930	4.930	4.930	154,000	-0.07(-1.40%)
Dec 02, 2009	5.000	5.000	5.000	5.000	623,700	+0.42(+9.17%)
Nov 20, 2009		4.580	4.580	4.580	0	-0.12(-2.55%)
Nov 19, 2009	4.700	4.700	4.700	4.700	6,300	-0.38(-7.48%)
Nov 17, 2009	5.080	5.080	5.080	5.080	560,000	-0.20(-3.79%)
Nov 16, 2009	5.280	5.280	5.280	5.280	500,000	+0.56(+11.86%)
Nov 10, 2009	4.720	4.720	4.720	4.720	700,000	-0.18(-3.67%)
Nov 04, 2009	4.900	4.900	4.900	4.900	0	-0.40(-7.55%)
Oct 23, 2009	5.300	5.300	5.300	5.300	0	-0.60(-10.17%)
Oct 20, 2009	5.900	5.900	5.900	5.900	0	+0.13(+2.25%)
Oct 12, 2009		5.770	5.770	5.770	0	+0.36(+6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.