Indicators

Autodesk (NQ: ADSK )

216.71 +2.76 (+1.29%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.72	13.20	12.53	12.69	13,025,252	-1.37(-9.74%)
Feb 26, 2009	14.43	14.46	13.86	14.06	8,459,444	-0.24(-1.68%)
Feb 25, 2009	14.50	14.64	14.10	14.30	10,346,407	-0.30(-2.05%)
Feb 24, 2009	14.53	14.82	14.35	14.60	8,544,631	+0.21(+1.46%)
Feb 23, 2009	15.40	15.62	14.35	14.39	7,687,412	-0.87(-5.70%)
Feb 20, 2009	15.75	15.87	15.09	15.26	9,833,551	-0.59(-3.72%)
Feb 19, 2009	16.55	17.05	15.85	15.85	5,843,197	-0.46(-2.82%)
Feb 18, 2009	16.64	16.71	16.14	16.31	2,670,749	-0.26(-1.57%)
Feb 17, 2009	16.78	16.96	16.46	16.57	2,732,068	-0.99(-5.64%)
Feb 13, 2009	17.62	18.09	17.43	17.56	2,079,142	+0.01(+0.06%)
Feb 12, 2009	16.98	17.71	16.86	17.55	3,206,780	+0.10(+0.57%)
Feb 11, 2009	17.22	17.76	17.05	17.45	2,305,135	+0.25(+1.45%)
Feb 10, 2009	18.00	18.31	17.10	17.20	3,506,121	-1.00(-5.49%)
Feb 09, 2009	18.55	18.64	18.00	18.20	2,984,883	-0.34(-1.83%)
Feb 06, 2009	17.81	18.72	17.61	18.54	3,155,988	+0.73(+4.10%)
Feb 05, 2009	17.36	18.05	17.04	17.81	4,519,793	+0.40(+2.30%)
Feb 04, 2009	17.21	17.81	17.20	17.41	3,899,209	+0.22(+1.28%)
Feb 03, 2009	16.57	17.26	16.45	17.19	4,174,350	+0.66(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.