Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 35.23 35.71 34.46 34.54 0 -1.42(-3.94%)
Feb 26, 2009 36.62 37.15 35.81 35.96 27,612,374 -0.17(-0.47%)
Feb 25, 2009 37.16 37.34 36.00 36.13 46,890,512 -1.01(-2.73%)
Feb 24, 2009 36.00 37.46 35.61 37.14 33,798,704 +1.33(+3.72%)
Feb 23, 2009 37.55 38.04 35.60 35.81 33,058,536 -1.21(-3.27%)
Feb 20, 2009 37.26 37.67 36.26 37.03 34,950,336 -0.92(-2.41%)
Feb 19, 2009 37.55 38.53 37.55 37.94 17,865,176 +0.32(+0.85%)
Feb 18, 2009 37.83 38.24 37.33 37.62 22,080,550 -0.03(-0.09%)
Feb 17, 2009 38.25 38.65 37.62 37.66 33,100,508 -2.02(-5.09%)
Feb 13, 2009 39.67 40.25 35.85 39.68 19,077,026 -0.07(-0.19%)
Feb 12, 2009 39.80 39.86 38.66 39.75 30,293,406 -0.80(-1.96%)
Feb 11, 2009 40.67 41.03 39.99 40.55 27,301,308 +0.08(+0.20%)
Feb 10, 2009 42.31 42.81 40.15 40.47 35,415,400 -1.88(-4.43%)
Feb 09, 2009 42.34 42.99 41.87 42.35 26,176,086 -0.27(-0.64%)
Feb 06, 2009 41.30 42.68 41.13 42.62 23,468,616 +0.94(+2.25%)
Feb 05, 2009 40.67 41.78 40.38 41.68 26,246,228 +0.94(+2.30%)
Feb 04, 2009 41.13 41.50 40.41 40.74 21,192,310 -0.02(-0.06%)
Feb 03, 2009 40.15 40.85 39.80 40.76 21,985,286 +0.77(+1.92%)
Feb 02, 2009 39.56 40.31 39.33 40.00 21,871,288 -0.13(-0.33%)
Jan 30, 2009 41.14 41.37 39.93 40.13 0 -0.06(-0.14%)
Jan 29, 2009 41.26 41.36 40.18 40.18 27,733,932 -1.80(-4.30%)
Jan 28, 2009 41.53 42.12 40.95 41.99 25,756,748 +0.97(+2.36%)
Jan 27, 2009 40.56 41.33 40.30 41.02 23,959,572 +0.46(+1.12%)
Jan 26, 2009 40.64 41.19 39.90 40.56 24,644,808 +0.27(+0.66%)
Jan 23, 2009 38.92 40.46 38.79 40.30 23,595,058 +0.50(+1.24%)
Jan 22, 2009 39.78 40.38 38.85 39.80 25,176,154 -0.73(-1.80%)
Jan 21, 2009 38.94 40.68 38.93 40.53 27,925,568 +1.66(+4.27%)
Jan 20, 2009 40.36 41.08 38.69 38.87 28,267,082 -1.95(-4.78%)
Jan 16, 2009 41.01 41.50 40.05 40.82 27,408,564 +0.55(+1.37%)
Jan 15, 2009 39.66 40.54 38.83 40.27 33,916,300 +0.61(+1.55%)
Jan 14, 2009 40.29 40.50 39.16 39.65 26,641,120 -1.21(-2.97%)
Jan 13, 2009 40.16 41.37 40.16 40.87 25,270,118 +0.57(+1.41%)
Jan 12, 2009 41.10 41.32 40.08 40.30 24,947,832 -1.14(-2.75%)
Jan 09, 2009 42.04 42.11 41.08 41.44 24,925,098 -0.81(-1.91%)
Jan 08, 2009 41.88 42.59 41.66 42.24 20,020,736 +0.16(+0.38%)
Jan 07, 2009 43.48 43.85 41.73 42.08 22,537,786 -1.93(-4.38%)
Jan 06, 2009 44.13 44.64 43.43 44.01 27,950,836 +0.39(+0.90%)
Jan 05, 2009 43.34 44.59 43.10 43.62 29,796,642 +0.08(+0.18%)
Jan 02, 2009 42.24 43.98 41.87 43.54 24,100,650 +1.45(+3.45%)
Jan 01, 2009 41.48 42.47 41.48 42.09 0 +0.00(+0.00%)
Dec 31, 2008 41.48 42.47 41.48 42.09 17,512,058 +0.34(+0.80%)
Dec 30, 2008 40.68 41.82 40.54 41.75 17,579,174 +1.04(+2.56%)
Dec 29, 2008 40.54 40.81 40.06 40.71 15,815,892 +0.68(+1.71%)
Dec 26, 2008 39.78 40.17 39.52 40.03 11,891,124 +0.42(+1.05%)
Dec 24, 2008 39.14 39.82 38.91 39.61 6,543,367 +0.24(+0.61%)
Dec 23, 2008 39.89 40.28 39.18 39.38 24,900,748 -0.11(-0.27%)
Dec 22, 2008 40.74 40.97 39.01 39.48 29,636,012 -0.83(-2.06%)
Dec 19, 2008 41.86 42.48 40.31 40.31 55,095,504 -1.24(-2.99%)
Dec 18, 2008 43.53 43.67 41.10 41.55 37,739,552 -2.16(-4.93%)
Dec 17, 2008 44.64 44.95 43.53 43.71 36,550,364 -1.25(-2.77%)
Dec 16, 2008 44.92 45.55 44.36 44.96 40,871,184 +0.46(+1.02%)
Dec 15, 2008 45.63 45.87 43.85 44.50 29,013,854 -0.45(-1.00%)
Dec 12, 2008 43.88 45.86 43.65 44.95 31,296,178 -0.26(-0.58%)
Dec 11, 2008 44.96 46.61 44.78 45.21 36,120,852 +0.58(+1.30%)
Dec 10, 2008 43.70 45.18 43.49 44.63 31,036,838 +1.64(+3.81%)
Dec 09, 2008 43.97 44.72 42.80 42.99 34,607,120 -1.44(-3.24%)
Dec 08, 2008 43.26 45.11 43.18 44.43 38,586,148 +2.09(+4.93%)
Dec 05, 2008 40.31 42.83 38.82 42.35 40,231,096 +1.51(+3.71%)
Dec 04, 2008 41.79 42.65 40.12 40.83 37,638,140 -1.70(-3.99%)
Dec 03, 2008 42.03 42.81 41.54 42.53 39,686,244 -0.46(-1.06%)
Dec 02, 2008 41.96 43.79 41.56 42.98 37,010,780 +2.00(+4.89%)
Dec 01, 2008 43.53 43.61 40.97 40.98 39,889,972 -3.98(-8.85%)
Nov 28, 2008 44.52 45.09 43.77 44.96 15,219,980 -0.52(-1.15%)
Nov 26, 2008 43.16 45.52 42.83 45.48 34,560,432 +1.93(+4.44%)
Nov 25, 2008 42.78 44.14 42.27 43.55 38,691,272 +1.27(+3.00%)
Nov 24, 2008 40.77 44.24 39.92 42.28 48,362,312 +2.17(+5.40%)
Nov 21, 2008 37.25 40.42 36.57 40.11 61,090,432 +3.47(+9.46%)
Nov 20, 2008 39.34 40.54 36.57 36.64 60,094,476 -3.53(-8.79%)
Nov 19, 2008 41.62 42.68 40.03 40.18 38,659,484 -1.59(-3.80%)
Nov 18, 2008 40.39 42.13 39.83 41.77 41,508,492 +1.49(+3.70%)
Nov 17, 2008 41.03 41.86 40.17 40.27 36,857,452 -1.08(-2.61%)
Nov 14, 2008 42.07 44.01 39.82 41.36 46,777,040 -1.72(-4.00%)
Nov 13, 2008 38.50 43.31 37.49 43.08 50,086,996 +4.80(+12.53%)
Nov 12, 2008 40.96 41.46 38.20 38.28 39,450,520 -3.56(-8.51%)
Nov 11, 2008 41.41 42.68 40.72 41.84 27,748,940 -0.46(-1.08%)
Nov 10, 2008 42.80 43.29 41.43 42.30 23,344,888 +0.50(+1.20%)
Nov 07, 2008 40.29 42.10 40.17 41.80 28,000,326 +1.91(+4.78%)
Nov 06, 2008 42.04 42.60 39.28 39.89 37,602,084 -2.71(-6.37%)
Nov 05, 2008 43.66 44.58 42.11 42.61 28,839,330 -1.88(-4.23%)
Nov 04, 2008 42.91 44.91 42.56 44.49 35,393,632 +2.56(+6.11%)
Nov 03, 2008 41.79 42.61 41.35 41.93 18,393,244 -0.52(-1.22%)
Oct 31, 2008 42.03 43.23 41.08 42.45 36,040,408 +0.24(+0.57%)
Oct 30, 2008 41.03 42.61 40.30 42.21 38,400,128 +1.81(+4.48%)
Oct 29, 2008 39.96 42.29 39.49 40.40 45,459,368 +0.56(+1.40%)
Oct 28, 2008 36.26 40.33 34.79 39.84 44,104,740 +4.73(+13.47%)
Oct 27, 2008 35.61 37.83 34.64 35.11 32,122,274 -1.25(-3.44%)
Oct 24, 2008 34.72 37.25 34.46 36.37 34,758,076 -1.63(-4.28%)
Oct 23, 2008 35.78 38.18 34.37 37.99 47,356,448 +2.86(+8.15%)
Oct 22, 2008 36.35 36.89 34.21 35.13 39,092,968 -2.88(-7.57%)
Oct 21, 2008 38.49 39.48 36.99 38.01 30,815,376 -1.60(-4.04%)
Oct 20, 2008 36.47 39.83 36.42 39.61 32,141,680 +4.13(+11.64%)
Oct 17, 2008 35.02 38.36 33.85 35.48 38,181,768 -0.43(-1.19%)
Oct 16, 2008 34.52 36.64 31.65 35.90 55,886,672 +1.78(+5.20%)
Oct 15, 2008 37.83 37.83 33.24 34.13 44,164,484 -4.87(-12.49%)
Oct 14, 2008 41.36 42.11 37.07 39.00 47,608,264 -0.77(-1.93%)
Oct 13, 2008 34.24 40.11 33.82 39.77 54,483,068 +6.86(+20.85%)
Oct 10, 2008 34.42 36.85 31.58 32.91 84,733,864 -3.51(-9.64%)
Oct 09, 2008 41.96 42.04 36.42 36.42 47,384,280 -5.18(-12.45%)
Oct 08, 2008 41.04 43.90 40.06 41.59 48,063,496 -0.14(-0.34%)
Oct 07, 2008 44.39 44.70 41.28 41.74 42,995,316 -1.99(-4.54%)
Oct 06, 2008 44.18 44.30 41.34 43.72 45,753,000 -1.45(-3.20%)
Oct 03, 2008 45.50 47.63 44.99 45.17 0 -0.10(-0.23%)
Oct 02, 2008 46.37 46.65 44.88 45.27 33,077,274 -1.50(-3.21%)
Oct 01, 2008 46.38 47.28 44.65 46.77 25,718,970 -0.16(-0.34%)
Sep 30, 2008 44.87 47.05 44.72 46.93 35,375,756 +2.83(+6.43%)
Sep 29, 2008 48.38 48.66 44.10 44.10 41,120,956 -5.38(-10.87%)
Sep 26, 2008 48.93 49.57 48.31 49.48 0 -0.30(-0.59%)
Sep 25, 2008 48.42 50.17 48.42 49.77 24,233,434 +1.27(+2.63%)
Sep 24, 2008 48.79 49.27 48.28 48.50 19,742,796 -0.13(-0.27%)
Sep 23, 2008 49.59 50.29 48.30 48.63 25,691,934 -1.06(-2.14%)
Sep 22, 2008 50.20 51.07 49.36 49.69 25,703,878 -0.27(-0.54%)
Sep 19, 2008 48.68 50.14 47.63 49.96 0 +2.80(+5.94%)
Sep 18, 2008 46.29 47.51 44.88 47.16 41,084,564 +1.61(+3.54%)
Sep 17, 2008 46.09 47.74 45.24 45.55 40,868,492 -1.03(-2.21%)
Sep 16, 2008 44.86 46.87 44.10 46.58 35,954,040 +1.01(+2.21%)
Sep 15, 2008 46.18 47.68 45.57 45.57 30,572,172 -2.36(-4.93%)
Sep 12, 2008 47.17 48.07 46.93 47.93 23,534,766 +0.82(+1.74%)
Sep 11, 2008 45.79 47.23 45.31 47.11 28,735,586 +0.93(+2.02%)
Sep 10, 2008 45.32 46.50 45.14 46.18 31,192,232 +1.35(+3.01%)
Sep 09, 2008 45.63 46.28 44.81 44.83 37,170,308 -1.29(-2.79%)
Sep 08, 2008 46.28 46.86 45.33 46.12 27,156,578 +0.47(+1.03%)
Sep 05, 2008 46.09 46.50 45.01 45.65 0 -0.57(-1.23%)
Sep 04, 2008 47.88 48.01 45.99 46.21 29,046,404 -1.68(-3.52%)
Sep 03, 2008 47.28 48.05 47.19 47.90 18,908,364 +0.51(+1.07%)
Sep 02, 2008 48.08 48.14 47.35 47.39 23,608,456 -1.72(-3.51%)
Aug 29, 2008 49.86 49.92 49.00 49.12 0 -0.49(-0.99%)
Aug 28, 2008 49.69 49.78 48.57 49.61 15,569,327 +0.32(+0.65%)
Aug 27, 2008 49.35 49.50 48.83 49.29 14,459,655 +0.47(+0.97%)
Aug 26, 2008 48.82 49.03 48.28 48.82 16,434,658 +0.16(+0.33%)
Aug 25, 2008 50.40 50.40 48.39 48.66 19,936,216 -1.47(-2.94%)
Aug 22, 2008 49.89 50.52 49.65 50.13 15,069,521 -0.24(-0.47%)
Aug 21, 2008 49.65 50.70 49.58 50.37 19,727,286 +1.17(+2.38%)
Aug 20, 2008 48.55 49.50 48.08 49.20 20,544,012 +1.00(+2.07%)
Aug 19, 2008 47.09 48.55 47.09 48.20 19,108,306 +0.86(+1.83%)
Aug 18, 2008 48.19 48.55 47.12 47.34 18,247,580 -0.60(-1.26%)
Aug 15, 2008 48.62 48.78 47.60 47.94 0 -1.33(-2.69%)
Aug 14, 2008 48.85 49.78 48.43 49.26 25,281,150 +0.19(+0.39%)
Aug 13, 2008 47.47 49.12 47.35 49.07 26,941,666 +1.52(+3.21%)
Aug 12, 2008 48.27 48.27 47.30 47.55 22,286,296 -0.30(-0.62%)
Aug 11, 2008 48.14 48.43 47.26 47.84 20,051,680 -0.18(-0.38%)
Aug 08, 2008 47.15 48.05 46.58 48.02 24,761,982 +0.55(+1.16%)
Aug 07, 2008 48.26 48.54 47.41 47.47 22,172,170 -0.64(-1.34%)
Aug 06, 2008 46.87 48.26 46.66 48.12 34,338,284 +1.18(+2.51%)
Aug 05, 2008 46.97 47.40 46.00 46.94 38,600,400 -0.18(-0.37%)
Aug 04, 2008 47.83 48.23 46.70 47.11 29,020,616 -0.86(-1.79%)
Aug 01, 2008 47.79 48.63 47.49 47.97 23,003,560 -0.14(-0.30%)
Jul 31, 2008 49.03 49.50 47.92 48.12 26,590,410 -1.54(-3.09%)
Jul 30, 2008 47.29 49.74 46.90 49.65 30,401,894 +2.52(+5.34%)
Jul 29, 2008 47.14 47.62 46.35 47.14 24,754,344 +0.20(+0.42%)
Jul 28, 2008 47.15 47.49 46.73 46.94 19,271,624 -0.04(-0.08%)
Jul 25, 2008 46.69 47.78 46.60 46.98 25,351,368 +0.32(+0.68%)
Jul 24, 2008 47.03 47.50 46.39 46.66 33,322,712 -0.37(-0.79%)
Jul 23, 2008 48.79 48.83 46.85 47.03 33,571,836 -1.70(-3.48%)
Jul 22, 2008 49.23 49.79 48.44 48.72 26,494,706 -0.73(-1.47%)
Jul 21, 2008 49.26 49.48 48.64 49.45 29,219,676 +0.49(+1.00%)
Jul 18, 2008 48.89 49.55 48.48 48.96 28,370,190 +0.22(+0.44%)
Jul 17, 2008 49.01 49.36 47.78 48.75 36,089,056 -0.41(-0.83%)
Jul 16, 2008 50.84 50.98 48.97 49.16 35,504,984 -1.72(-3.39%)
Jul 15, 2008 52.49 52.83 50.72 50.88 26,822,796 -1.92(-3.64%)
Jul 14, 2008 52.70 53.09 52.06 52.80 20,534,998 +0.31(+0.60%)
Jul 11, 2008 54.03 54.39 51.87 52.49 30,547,840 -2.28(-4.16%)
Jul 10, 2008 53.34 54.77 52.65 54.77 31,815,152 +1.33(+2.49%)
Jul 09, 2008 54.79 55.07 53.33 53.44 25,125,648 -1.07(-1.96%)
Jul 08, 2008 54.66 55.22 53.80 54.51 34,201,252 -0.59(-1.06%)
Jul 07, 2008 55.83 56.53 54.51 55.09 26,847,834 -1.03(-1.84%)
Jul 04, 2008 55.64 56.58 55.19 56.12 16,524,989 +0.00(+0.00%)
Jul 03, 2008 55.64 56.58 55.19 56.12 16,524,989 +0.69(+1.24%)
Jul 02, 2008 56.39 56.90 55.29 55.43 30,895,934 -0.94(-1.68%)
Jul 01, 2008 55.91 56.68 55.61 56.38 23,606,010 -0.03(-0.05%)
Jun 30, 2008 55.93 56.63 55.48 56.41 21,689,684 +0.76(+1.36%)
Jun 27, 2008 55.38 56.51 55.38 55.65 30,007,076 +0.22(+0.40%)
Jun 26, 2008 56.41 57.03 55.43 55.43 25,704,846 -1.11(-1.96%)
Jun 25, 2008 56.22 57.00 55.39 56.54 24,925,674 +0.41(+0.73%)
Jun 24, 2008 56.09 56.63 55.77 56.13 18,428,402 -0.24(-0.42%)
Jun 23, 2008 54.64 56.38 54.64 56.37 21,407,836 +1.39(+2.53%)
Jun 20, 2008 55.38 55.81 54.68 54.98 26,414,016 -0.14(-0.25%)
Jun 19, 2008 56.65 56.92 55.11 55.11 26,966,328 -1.37(-2.42%)
Jun 18, 2008 56.86 57.08 55.67 56.48 22,879,048 -0.63(-1.11%)
Jun 17, 2008 56.79 57.41 56.37 57.11 16,106,563 +0.50(+0.88%)
Jun 16, 2008 56.62 57.41 56.39 56.61 13,278,077 +0.05(+0.09%)
Jun 13, 2008 55.45 56.75 55.20 56.56 16,446,162 +0.76(+1.37%)
Jun 12, 2008 56.26 56.26 55.52 55.80 23,348,270 -0.77(-1.37%)
Jun 11, 2008 56.64 56.89 55.92 56.57 19,624,322 +0.36(+0.65%)
Jun 10, 2008 56.75 57.58 55.57 56.21 27,193,318 -1.38(-2.39%)
Jun 09, 2008 56.87 57.64 56.62 57.58 20,273,306 +0.97(+1.71%)
Jun 06, 2008 57.25 58.12 55.97 56.62 32,646,534 -0.28(-0.49%)
Jun 05, 2008 54.85 57.04 54.85 56.90 24,463,474 +2.25(+4.11%)
Jun 04, 2008 55.30 55.60 54.36 54.65 24,165,874 -1.04(-1.86%)
Jun 03, 2008 56.35 57.03 55.55 55.68 24,674,232 -0.86(-1.52%)
Jun 02, 2008 56.23 56.73 55.66 56.54 20,476,696 +0.13(+0.22%)
May 30, 2008 56.41 56.61 55.96 56.42 20,885,840 +0.16(+0.29%)
May 29, 2008 56.92 57.19 56.23 56.25 23,140,762 -0.89(-1.55%)
May 28, 2008 56.25 57.23 56.09 57.14 18,460,290 +0.48(+0.84%)
May 27, 2008 56.87 57.06 56.08 56.66 22,536,652 -0.65(-1.14%)
May 26, 2008 58.11 58.37 57.19 57.32 0 +0.00(+0.00%)
May 23, 2008 58.11 58.37 57.19 57.32 20,182,364 -0.67(-1.16%)
May 22, 2008 58.52 58.85 57.88 57.99 30,551,548 -0.63(-1.08%)
May 21, 2008 58.75 59.54 58.43 58.62 38,654,564 -0.04(-0.07%)
May 20, 2008 58.47 58.75 58.16 58.66 28,596,168 +0.51(+0.87%)
May 19, 2008 57.25 58.50 57.13 58.15 22,689,392 +1.04(+1.81%)
May 16, 2008 56.34 57.17 56.27 57.12 28,650,436 +1.08(+1.92%)
May 15, 2008 56.04 56.10 55.43 56.04 23,610,340 +0.44(+0.79%)
May 14, 2008 55.75 56.33 55.48 55.60 23,552,172 -0.01(-0.01%)
May 13, 2008 55.43 55.75 54.80 55.61 18,688,656 +0.21(+0.38%)
May 12, 2008 55.31 55.53 54.89 55.40 16,474,728 -0.02(-0.03%)
May 09, 2008 55.48 55.71 54.74 55.42 19,877,972 -0.03(-0.05%)
May 08, 2008 54.34 55.68 54.23 55.44 26,492,794 +1.23(+2.27%)
May 07, 2008 55.06 55.08 54.14 54.22 26,208,430 -0.90(-1.64%)
May 06, 2008 54.11 55.18 54.11 55.12 19,137,076 +0.71(+1.31%)
May 05, 2008 54.24 55.12 54.19 54.41 15,921,161 +0.17(+0.31%)
May 02, 2008 54.36 54.54 53.85 54.24 18,117,830 +0.22(+0.40%)
May 01, 2008 53.98 54.31 53.16 54.02 26,806,530 -0.69(-1.26%)
Apr 30, 2008 54.09 55.35 54.09 54.71 34,337,428 +0.80(+1.49%)
Apr 29, 2008 52.70 54.24 52.70 53.91 34,283,700 +1.27(+2.42%)
Apr 28, 2008 52.80 53.16 52.50 52.63 12,598,644 -0.11(-0.20%)
Apr 25, 2008 52.72 53.05 51.91 52.74 22,388,932 +0.16(+0.31%)
Apr 24, 2008 53.42 53.48 52.30 52.58 22,724,356 -1.17(-2.17%)
Apr 23, 2008 53.63 53.85 53.19 53.74 22,886,630 +0.24(+0.45%)
Apr 22, 2008 52.63 53.77 52.62 53.50 20,169,332 +0.76(+1.43%)
Apr 21, 2008 53.00 53.17 52.41 52.75 15,043,369 -0.27(-0.52%)
Apr 18, 2008 52.21 53.10 52.18 53.02 17,894,426 +0.68(+1.29%)
Apr 17, 2008 51.89 52.70 51.88 52.34 16,040,568 +0.03(+0.07%)
Apr 16, 2008 51.40 52.39 51.31 52.31 20,939,998 +1.00(+1.95%)
Apr 15, 2008 51.04 51.37 50.73 51.31 14,764,302 +0.49(+0.97%)
Apr 14, 2008 50.53 50.87 50.39 50.81 12,622,052 +0.28(+0.56%)
Apr 11, 2008 50.66 51.08 50.42 50.53 13,078,408 -0.46(-0.89%)
Apr 10, 2008 51.32 51.44 50.60 50.98 16,027,536 -0.20(-0.39%)
Apr 09, 2008 50.93 51.51 50.89 51.18 18,820,078 +0.38(+0.75%)
Apr 08, 2008 50.02 50.85 49.94 50.80 12,993,019 +0.57(+1.14%)
Apr 07, 2008 50.44 50.85 50.14 50.23 14,636,548 +0.13(+0.25%)
Apr 04, 2008 50.09 50.45 49.90 50.10 17,135,842 +0.19(+0.38%)
Apr 03, 2008 49.45 50.53 49.37 49.91 17,264,310 +0.12(+0.24%)
Apr 02, 2008 49.30 50.18 48.60 49.79 18,773,622 +0.44(+0.89%)
Apr 01, 2008 48.41 49.44 48.12 49.36 19,462,972 +0.79(+1.62%)
Mar 31, 2008 48.34 48.89 47.98 48.57 17,911,896 +0.49(+1.02%)
Mar 28, 2008 48.30 48.70 47.75 48.08 13,219,767 +0.06(+0.12%)
Mar 27, 2008 48.55 49.48 47.95 48.02 16,077,372 -0.32(-0.66%)
Mar 26, 2008 48.15 48.76 48.07 48.34 20,517,856 +0.24(+0.50%)
Mar 25, 2008 47.95 48.27 47.63 48.10 18,439,586 +0.30(+0.63%)
Mar 24, 2008 47.44 48.25 47.18 47.80 17,525,098 +0.46(+0.96%)
Mar 21, 2008 46.25 47.84 46.02 47.35 32,289,892 +0.00(+0.00%)
Mar 20, 2008 46.25 47.84 46.02 47.35 32,289,892 +0.75(+1.61%)
Mar 19, 2008 49.01 49.41 46.54 46.60 26,004,996 -2.41(-4.91%)
Mar 18, 2008 48.43 49.00 48.10 49.00 23,602,220 +1.10(+2.29%)
Mar 17, 2008 47.49 48.36 46.91 47.90 27,990,458 -0.65(-1.35%)
Mar 14, 2008 49.79 49.87 47.85 48.56 27,841,426 -0.97(-1.95%)
Mar 13, 2008 48.93 49.85 48.60 49.53 19,269,956 +0.18(+0.36%)
Mar 12, 2008 49.79 50.40 49.25 49.35 19,256,092 -0.81(-1.62%)
Mar 11, 2008 48.77 50.26 48.76 50.16 24,564,000 +1.95(+4.05%)
Mar 10, 2008 48.68 48.92 48.00 48.21 21,172,060 -0.30(-0.62%)
Mar 07, 2008 49.63 49.78 48.17 48.51 27,961,986 -1.45(-2.89%)
Mar 06, 2008 50.37 50.64 49.61 49.96 25,125,700 -0.56(-1.11%)
Mar 05, 2008 49.52 50.56 49.32 50.52 28,515,342 +1.17(+2.38%)
Mar 04, 2008 49.31 49.90 48.40 49.35 24,073,924 -0.27(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.