Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.420 5.500 5.330 5.400 0 -0.05(-0.92%)
Feb 26, 2009 5.200 5.500 5.200 5.450 14,240 +0.30(+5.83%)
Feb 25, 2009 4.980 5.200 4.950 5.150 22,931 +0.15(+3.00%)
Feb 24, 2009 4.870 5.000 4.810 5.000 10,636 +0.10(+2.04%)
Feb 23, 2009 5.020 5.020 4.810 4.900 10,200 -0.10(-2.00%)
Feb 20, 2009 4.990 5.000 4.955 5.000 0 -0.05(-0.99%)
Feb 19, 2009 4.700 5.050 4.700 5.050 15,400 +0.31(+6.54%)
Feb 18, 2009 4.850 4.900 4.740 4.740 5,143 -0.20(-4.05%)
Feb 17, 2009 4.900 4.940 4.900 4.940 600 -0.04(-0.80%)
Feb 13, 2009 4.890 5.000 4.890 4.980 0 +0.16(+3.32%)
Feb 12, 2009 5.000 5.000 4.700 4.820 49,004 -0.18(-3.60%)
Feb 11, 2009 5.000 5.000 5.000 5.000 2,850 +0.09(+1.83%)
Feb 10, 2009 4.900 5.010 4.900 4.910 6,201 +0.09(+1.87%)
Feb 09, 2009 4.960 4.960 4.820 4.820 1,400 +0.01(+0.21%)
Feb 06, 2009 4.330 4.850 4.330 4.810 0 +0.06(+1.26%)
Feb 05, 2009 4.800 4.810 4.750 4.750 2,236 -0.17(-3.46%)
Feb 04, 2009 4.980 5.130 4.900 4.920 2,450 -0.13(-2.57%)
Feb 03, 2009 5.200 5.300 5.000 5.050 16,218 -0.25(-4.72%)
Feb 02, 2009 5.270 5.360 5.100 5.300 10,500 +0.00(+0.00%)
Jan 30, 2009 5.500 5.500 5.300 5.300 0 +0.00(+0.00%)
Jan 29, 2009 5.500 5.600 5.300 5.300 17,885 +0.00(+0.00%)
Jan 28, 2009 5.250 5.650 5.250 5.300 6,141 +0.06(+1.15%)
Jan 27, 2009 5.450 5.500 5.120 5.240 14,800 -0.01(-0.19%)
Jan 26, 2009 4.850 5.250 4.850 5.250 11,400 +0.40(+8.25%)
Jan 23, 2009 4.850 4.950 4.700 4.850 6,660 +0.14(+2.97%)
Jan 22, 2009 4.550 4.710 4.250 4.710 22,569 +0.11(+2.39%)
Jan 21, 2009 5.250 5.250 4.580 4.600 7,758 +0.00(+0.00%)
Jan 20, 2009 5.200 5.200 4.600 4.600 30,836 -0.62(-11.95%)
Jan 16, 2009 5.750 5.960 5.140 5.224 0 -0.53(-9.14%)
Jan 15, 2009 5.400 5.820 5.350 5.750 57,163 +0.35(+6.48%)
Jan 14, 2009 5.300 5.500 5.250 5.400 25,079 +0.10(+1.89%)
Jan 13, 2009 5.200 5.300 5.050 5.300 24,855 +0.15(+2.91%)
Jan 12, 2009 5.000 5.250 4.770 5.150 71,848 +0.20(+4.04%)
Jan 09, 2009 4.730 4.950 4.730 4.950 8,502 +0.30(+6.45%)
Jan 08, 2009 4.500 4.800 4.460 4.650 16,680 -0.03(-0.56%)
Jan 07, 2009 4.650 4.850 4.540 4.676 14,300 -0.06(-1.35%)
Jan 06, 2009 4.750 4.950 4.540 4.740 45,200 -0.25(-5.01%)
Jan 05, 2009 4.490 5.000 4.490 4.990 48,176 +0.38(+8.24%)
Jan 02, 2009 4.990 4.990 4.250 4.610 0 -0.39(-7.80%)
Jan 01, 2009 4.100 5.150 3.980 5.000 0 +0.00(+0.00%)
Dec 31, 2008 4.100 5.150 3.980 5.000 85,716 +0.93(+22.85%)
Dec 30, 2008 3.650 4.140 3.650 4.070 81,231 +0.22(+5.71%)
Dec 29, 2008 3.750 4.150 3.750 3.850 70,300 +0.22(+6.06%)
Dec 26, 2008 3.420 3.630 2.920 3.630 0 +0.14(+4.01%)
Dec 24, 2008 3.480 3.490 3.300 3.490 2,900 +0.06(+1.75%)
Dec 23, 2008 3.230 3.490 3.230 3.430 9,100 +0.13(+3.94%)
Dec 22, 2008 3.220 3.300 3.150 3.300 5,901 +0.05(+1.54%)
Dec 19, 2008 3.350 3.500 3.171 3.250 3,128 +0.00(+0.00%)
Dec 18, 2008 3.350 3.410 3.200 3.250 2,220 -0.09(-2.69%)
Dec 17, 2008 3.200 3.400 3.060 3.340 10,453 +0.29(+9.51%)
Dec 16, 2008 2.400 3.110 2.400 3.050 29,170 +0.75(+32.61%)
Dec 15, 2008 2.160 2.300 2.160 2.300 4,500 +0.14(+6.48%)
Dec 12, 2008 2.150 2.190 1.600 2.160 0 -0.09(-4.00%)
Dec 11, 2008 2.200 2.250 2.200 2.250 2,300 -0.06(-2.60%)
Dec 10, 2008 2.380 2.410 2.240 2.310 7,574 +0.07(+3.12%)
Dec 09, 2008 2.200 2.240 2.070 2.240 2,250 +0.02(+0.90%)
Dec 08, 2008 1.800 2.310 1.800 2.220 12,942 +0.39(+21.31%)
Dec 05, 2008 2.000 2.000 1.750 1.830 0 +0.04(+2.23%)
Dec 04, 2008 1.550 1.820 1.550 1.790 23,812 -0.04(-2.19%)
Dec 03, 2008 1.830 1.890 1.800 1.830 11,717 -0.02(-1.08%)
Dec 02, 2008 1.850 1.900 1.780 1.850 6,600 +0.05(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.