Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

179.01 +5.76 (+3.32%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.894	2.005	1.825	1.860	165,518	+0.03(+1.51%)
Mar 30, 2009	1.887	1.929	1.783	1.832	118,066	-0.07(-3.65%)
Mar 26, 2009	1.957	2.082	1.901	1.901	424,615	-0.01(-0.72%)
Mar 25, 2009	1.985	2.026	1.804	1.915	139,970	-0.03(-1.43%)
Mar 24, 2009	1.769	2.040	1.769	1.943	71,336	-0.12(-6.04%)
Mar 23, 2009	2.040	2.068	1.978	2.068	178,891	+0.12(+6.05%)
Mar 20, 2009	1.943	1.950	1.790	1.950	209,530	+0.01(+0.72%)
Mar 19, 2009	2.193	2.255	1.887	1.936	301,069	-0.13(-6.38%)
Mar 18, 2009	2.019	2.144	1.978	2.068	280,784	+0.02(+1.02%)
Mar 17, 2009	1.992	2.186	1.804	2.047	291,993	-0.28(-11.94%)
Mar 16, 2009	2.450	2.519	2.255	2.325	189,368	-0.08(-3.18%)
Mar 13, 2009	2.470	2.574	2.241	2.401	0	-0.04(-1.70%)
Mar 12, 2009	2.123	2.477	1.957	2.443	803,505	+0.31(+14.29%)
Mar 11, 2009	2.089	2.214	2.061	2.137	94,942	+0.06(+2.67%)
Mar 10, 2009	1.874	2.082	1.853	2.082	254,045	+0.31(+17.65%)
Mar 09, 2009	1.679	1.825	1.674	1.769	94,801	+0.05(+2.82%)
Mar 06, 2009	1.797	1.874	1.665	1.721	0	-0.07(-3.88%)
Mar 05, 2009	1.978	2.019	1.769	1.790	154,051	-0.26(-12.84%)
Mar 04, 2009	2.144	2.221	1.922	2.054	285,079	-0.21(-9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.