Indicators

Gap (NY: GPS )

23.09 +0.68 (+3.03%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.446	8.556	8.043	8.433	17,847,356	+0.01(+0.15%)
Mar 30, 2009	8.355	8.517	8.264	8.420	14,052,960	-0.05(-0.61%)
Mar 26, 2009	7.998	8.601	7.998	8.472	14,313,890	+0.49(+6.10%)
Mar 25, 2009	8.147	8.439	7.718	7.985	14,103,163	-0.21(-2.61%)
Mar 24, 2009	8.225	8.420	8.160	8.199	10,469,226	-0.12(-1.41%)
Mar 23, 2009	8.043	8.322	8.004	8.316	10,314,999	+0.54(+6.93%)
Mar 20, 2009	8.212	8.231	7.680	7.777	13,734,522	-0.32(-4.01%)
Mar 19, 2009	8.238	8.244	7.939	8.101	11,401,103	+0.02(+0.24%)
Mar 18, 2009	7.822	8.238	7.809	8.082	12,113,548	+0.16(+1.97%)
Mar 17, 2009	7.641	7.946	7.615	7.926	12,029,781	+0.29(+3.74%)
Mar 16, 2009	7.842	7.997	7.641	7.641	15,030,480	-0.14(-1.83%)
Mar 13, 2009	7.433	7.842	7.355	7.783	0	+0.34(+4.53%)
Mar 12, 2009	7.076	7.472	7.014	7.446	14,495,584	+0.38(+5.33%)
Mar 11, 2009	6.933	7.290	6.842	7.069	17,753,296	+0.19(+2.83%)
Mar 10, 2009	6.569	6.939	6.479	6.875	16,200,840	+0.45(+6.97%)
Mar 09, 2009	6.310	6.673	6.264	6.427	14,781,077	+0.03(+0.51%)
Mar 06, 2009	6.595	6.660	6.206	6.394	0	-0.23(-3.53%)
Mar 05, 2009	6.712	6.972	6.466	6.628	21,455,322	-0.29(-4.22%)
Mar 04, 2009	6.732	7.056	6.550	6.920	15,242,765	+0.21(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.