Indicators

Ross Stores (NQ: ROST )

134.34 +1.34 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.014	8.014	7.613	7.776	11,807,222	-0.11(-1.43%)
Mar 30, 2009	7.903	7.903	7.705	7.888	10,424,011	-0.07(-0.82%)
Mar 26, 2009	7.585	7.962	7.546	7.953	15,003,566	+0.39(+5.22%)
Mar 25, 2009	7.544	7.776	7.318	7.559	13,189,585	-0.04(-0.49%)
Mar 24, 2009	7.587	7.802	7.535	7.596	10,710,501	-0.06(-0.74%)
Mar 23, 2009	7.472	7.652	7.359	7.652	13,575,059	+0.30(+4.07%)
Mar 20, 2009	7.368	7.515	7.245	7.353	16,801,816	+0.02(+0.24%)
Mar 19, 2009	7.626	7.685	7.223	7.336	13,802,673	-0.05(-0.73%)
Mar 18, 2009	7.095	7.448	7.095	7.390	14,455,265	+0.16(+2.19%)
Mar 17, 2009	7.026	7.260	6.993	7.232	12,716,532	+0.25(+3.54%)
Mar 16, 2009	7.156	7.197	6.985	6.985	10,554,176	-0.17(-2.36%)
Mar 13, 2009	7.147	7.203	6.991	7.154	11,280,346	-0.01(-0.15%)
Mar 12, 2009	6.857	7.182	6.809	7.164	14,444,670	+0.26(+3.83%)
Mar 11, 2009	6.805	6.954	6.718	6.900	13,905,825	+0.12(+1.76%)
Mar 10, 2009	6.516	6.831	6.498	6.781	15,387,989	+0.43(+6.76%)
Mar 09, 2009	6.330	6.540	6.304	6.352	13,444,105	-0.03(-0.48%)
Mar 06, 2009	6.625	6.672	6.230	6.382	15,498,514	-0.19(-2.87%)
Mar 05, 2009	6.610	6.844	6.542	6.571	20,133,738	-0.00(-0.07%)
Mar 04, 2009	6.252	6.670	6.252	6.575	15,978,660	+0.26(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.