Indicators

Digi Intl Inc (NQ: DGII )

26.35 -0.35 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.740	7.920	7.570	7.670	140,897	+0.03(+0.39%)
Mar 30, 2009	7.450	7.680	7.150	7.640	130,405	-0.93(-10.85%)
Mar 26, 2009	7.890	8.570	7.780	8.570	196,442	+0.78(+10.01%)
Mar 25, 2009	7.420	7.790	7.390	7.790	151,949	+0.41(+5.56%)
Mar 24, 2009	7.390	7.610	7.348	7.380	76,921	-0.17(-2.25%)
Mar 23, 2009	7.470	7.620	7.350	7.550	154,626	+0.36(+5.01%)
Mar 20, 2009	7.740	7.740	7.180	7.190	206,454	-0.52(-6.74%)
Mar 19, 2009	7.810	7.810	7.580	7.710	67,668	+0.00(+0.00%)
Mar 18, 2009	7.460	7.750	7.410	7.710	97,633	+0.19(+2.53%)
Mar 17, 2009	7.330	7.600	7.290	7.520	98,853	+0.21(+2.87%)
Mar 16, 2009	7.870	7.940	7.260	7.310	133,583	-0.49(-6.28%)
Mar 13, 2009	7.820	7.910	7.570	7.800	66,554	+0.01(+0.13%)
Mar 12, 2009	7.140	7.790	6.980	7.790	100,868	+0.61(+8.50%)
Mar 11, 2009	7.320	7.450	6.940	7.180	116,685	-0.07(-0.97%)
Mar 10, 2009	6.790	7.260	6.740	7.250	97,196	+0.64(+9.68%)
Mar 09, 2009	6.680	6.820	6.600	6.610	90,622	-0.17(-2.51%)
Mar 06, 2009	6.620	6.790	6.530	6.780	221,812	+0.23(+3.51%)
Mar 05, 2009	6.840	7.000	6.520	6.550	140,696	-0.46(-6.56%)
Mar 04, 2009	6.810	7.110	6.770	7.010	180,830	+0.20(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.