Indicators

VF Corp (NY: VFC )

12.77 +0.10 (+0.75%)

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.213	9.263	9.018	9.155	5,750,146	-0.01(-0.16%)
Mar 30, 2009	9.195	9.279	9.043	9.170	5,556,011	-0.30(-3.18%)
Mar 26, 2009	9.503	9.553	9.389	9.471	17,123,972	+0.12(+1.27%)
Mar 25, 2009	9.365	9.532	9.093	9.353	9,695,956	+0.04(+0.38%)
Mar 24, 2009	9.340	9.555	9.287	9.317	8,562,176	-0.13(-1.32%)
Mar 23, 2009	9.141	9.442	9.122	9.442	5,709,681	+0.54(+6.09%)
Mar 20, 2009	9.187	9.252	8.816	8.900	9,503,562	-0.14(-1.51%)
Mar 19, 2009	9.016	9.226	8.985	9.037	7,425,714	+0.01(+0.12%)
Mar 18, 2009	8.694	9.149	8.607	9.027	10,091,897	+0.34(+3.94%)
Mar 17, 2009	8.397	8.684	8.392	8.684	7,591,217	+0.30(+3.62%)
Mar 16, 2009	8.670	8.715	8.374	8.381	7,009,624	-0.21(-2.44%)
Mar 13, 2009	8.527	8.649	8.404	8.591	0	+0.07(+0.87%)
Mar 12, 2009	8.134	8.564	8.105	8.517	6,377,767	+0.38(+4.61%)
Mar 11, 2009	8.155	8.285	8.072	8.142	5,749,142	+0.03(+0.42%)
Mar 10, 2009	7.767	8.120	7.741	8.109	8,317,696	+0.41(+5.35%)
Mar 09, 2009	7.564	7.761	7.562	7.697	11,436,679	+0.06(+0.76%)
Mar 06, 2009	7.757	7.839	7.384	7.639	0	-0.07(-0.87%)
Mar 05, 2009	7.757	7.990	7.626	7.706	9,188,257	-0.21(-2.59%)
Mar 04, 2009	7.791	8.035	7.632	7.911	7,558,880	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.