Indicators

Discover Financial Services (NY: DFS )

121.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.684	4.938	4.568	4.853	12,375,817	+0.41(+9.17%)
Mar 30, 2009	5.038	5.084	4.422	4.445	13,893,179	-1.05(-19.05%)
Mar 26, 2009	5.014	5.514	4.922	5.491	14,382,537	+0.52(+10.36%)
Mar 25, 2009	4.653	5.014	4.630	4.976	14,316,518	+0.34(+7.30%)
Mar 24, 2009	4.799	4.993	4.553	4.638	12,761,087	-0.39(-7.80%)
Mar 23, 2009	4.576	5.038	4.545	5.030	14,116,421	+0.79(+18.69%)
Mar 20, 2009	4.907	4.907	4.230	4.238	15,636,390	-0.82(-16.17%)
Mar 19, 2009	5.937	6.083	4.807	5.055	18,414,332	-0.51(-9.18%)
Mar 18, 2009	4.991	5.591	4.715	5.566	19,797,692	+0.51(+10.14%)
Mar 17, 2009	4.807	5.061	4.591	5.053	12,510,759	+0.25(+5.12%)
Mar 16, 2009	5.076	5.222	4.720	4.807	14,779,518	+0.02(+0.32%)
Mar 13, 2009	5.045	5.122	4.315	4.791	0	-0.30(-5.89%)
Mar 12, 2009	4.561	5.130	4.376	5.091	13,972,892	+0.52(+11.45%)
Mar 11, 2009	4.584	4.722	4.430	4.568	11,331,586	-0.09(-1.98%)
Mar 10, 2009	4.376	4.684	4.176	4.661	16,373,129	+0.65(+16.31%)
Mar 09, 2009	3.753	4.084	3.715	4.007	7,362,058	+0.20(+5.25%)
Mar 06, 2009	3.745	3.876	3.638	3.807	0	+0.05(+1.23%)
Mar 05, 2009	4.061	4.184	3.661	3.761	12,676,095	-0.48(-11.41%)
Mar 04, 2009	4.168	4.422	3.984	4.245	9,038,747	+0.28(+7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.