Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.213 9.263 9.018 9.155 5,750,146 -0.01(-0.16%)
Mar 30, 2009 9.195 9.279 9.043 9.170 5,556,011 -0.30(-3.18%)
Mar 26, 2009 9.503 9.553 9.389 9.471 17,123,972 +0.12(+1.27%)
Mar 25, 2009 9.365 9.532 9.093 9.353 9,695,956 +0.04(+0.38%)
Mar 24, 2009 9.340 9.555 9.287 9.317 8,562,176 -0.13(-1.32%)
Mar 23, 2009 9.141 9.442 9.122 9.442 5,709,681 +0.54(+6.09%)
Mar 20, 2009 9.187 9.252 8.816 8.900 9,503,562 -0.14(-1.51%)
Mar 19, 2009 9.016 9.226 8.985 9.037 7,425,714 +0.01(+0.12%)
Mar 18, 2009 8.694 9.149 8.607 9.027 10,091,897 +0.34(+3.94%)
Mar 17, 2009 8.397 8.684 8.392 8.684 7,591,217 +0.30(+3.62%)
Mar 16, 2009 8.670 8.715 8.374 8.381 7,009,624 -0.21(-2.44%)
Mar 13, 2009 8.527 8.649 8.404 8.591 0 +0.07(+0.87%)
Mar 12, 2009 8.134 8.564 8.105 8.517 6,377,767 +0.38(+4.61%)
Mar 11, 2009 8.155 8.285 8.072 8.142 5,749,142 +0.03(+0.42%)
Mar 10, 2009 7.767 8.120 7.741 8.109 8,317,696 +0.41(+5.35%)
Mar 09, 2009 7.564 7.761 7.562 7.697 11,436,679 +0.06(+0.76%)
Mar 06, 2009 7.757 7.839 7.384 7.639 0 -0.07(-0.87%)
Mar 05, 2009 7.757 7.990 7.626 7.706 9,188,257 -0.21(-2.59%)
Mar 04, 2009 7.791 8.035 7.632 7.911 7,558,880 -0.02(-0.20%)
Mar 02, 2009 8.165 8.293 7.908 7.927 6,810,250 -0.39(-4.72%)
Feb 27, 2009 8.213 8.487 8.123 8.320 0 +0.05(+0.66%)
Feb 26, 2009 8.655 8.713 8.206 8.266 8,441,642 -0.32(-3.72%)
Feb 25, 2009 8.460 8.759 8.387 8.585 11,953,191 +0.09(+1.10%)
Feb 24, 2009 8.218 8.522 8.060 8.492 8,360,562 +0.33(+4.01%)
Feb 23, 2009 8.554 8.639 8.128 8.165 8,115,196 -0.37(-4.37%)
Feb 20, 2009 8.344 8.650 8.330 8.538 9,436,998 +0.04(+0.41%)
Feb 19, 2009 8.505 8.666 8.428 8.503 6,503,903 +0.08(+1.01%)
Feb 18, 2009 8.529 8.559 8.303 8.418 9,098,345 -0.05(-0.62%)
Feb 17, 2009 8.307 8.601 8.218 8.471 14,647,788 -0.01(-0.13%)
Feb 13, 2009 8.657 8.739 8.437 8.482 9,270,965 -0.18(-2.13%)
Feb 12, 2009 8.596 8.710 8.397 8.666 12,033,367 +0.03(+0.35%)
Feb 11, 2009 8.787 9.067 8.386 8.636 14,344,834 -0.06(-0.68%)
Feb 10, 2009 9.122 9.149 8.665 8.695 12,886,293 -0.45(-4.96%)
Feb 09, 2009 9.349 9.369 9.029 9.149 8,749,568 -0.22(-2.39%)
Feb 06, 2009 9.149 9.615 9.149 9.373 10,643,567 +0.25(+2.72%)
Feb 05, 2009 8.913 9.189 8.875 9.125 7,490,688 +0.19(+2.14%)
Feb 04, 2009 8.981 9.149 8.790 8.934 5,989,629 -0.11(-1.21%)
Feb 03, 2009 8.697 9.102 8.694 9.043 6,194,680 +0.38(+4.37%)
Feb 02, 2009 8.862 8.977 8.634 8.665 10,050,378 -0.32(-3.52%)
Jan 30, 2009 9.197 9.218 8.846 8.981 0 -0.12(-1.32%)
Jan 29, 2009 9.231 9.412 9.046 9.101 6,160,453 -0.27(-2.92%)
Jan 28, 2009 9.213 9.553 9.127 9.375 5,034,290 +0.38(+4.17%)
Jan 27, 2009 8.958 9.054 8.779 9.000 5,187,897 +0.06(+0.65%)
Jan 26, 2009 8.905 9.138 8.710 8.942 5,793,243 +0.17(+1.96%)
Jan 23, 2009 8.630 8.955 8.538 8.771 9,231,666 -0.05(-0.58%)
Jan 22, 2009 8.623 8.952 8.436 8.822 10,110,068 +0.09(+1.01%)
Jan 21, 2009 8.373 8.745 8.110 8.734 10,733,959 +0.37(+4.45%)
Jan 20, 2009 8.920 8.920 8.336 8.362 9,310,007 -0.64(-7.07%)
Jan 16, 2009 8.886 9.054 8.690 8.998 0 +0.24(+2.76%)
Jan 15, 2009 8.658 8.878 8.501 8.756 10,591,269 +0.09(+1.05%)
Jan 14, 2009 7.839 8.710 7.839 8.665 20,821,566 +0.53(+6.52%)
Jan 13, 2009 8.206 8.254 8.012 8.134 6,031,167 +0.04(+0.52%)
Jan 12, 2009 8.238 8.258 8.014 8.093 7,213,590 -0.24(-2.92%)
Jan 09, 2009 8.759 8.759 8.304 8.336 7,097,310 -0.42(-4.78%)
Jan 08, 2009 8.817 8.817 8.519 8.755 8,736,743 -0.13(-1.51%)
Jan 07, 2009 9.054 9.056 8.774 8.889 6,101,655 -0.37(-4.02%)
Jan 06, 2009 9.138 9.293 9.006 9.261 7,866,574 +0.12(+1.35%)
Jan 05, 2009 8.965 9.138 8.913 9.138 6,591,220 +0.02(+0.23%)
Jan 02, 2009 8.897 9.146 8.686 9.117 7,060,862 +0.34(+3.83%)
Jan 01, 2009 8.657 8.820 8.580 8.780 0 +0.00(+0.00%)
Dec 31, 2008 8.657 8.820 8.580 8.780 5,526,032 +0.15(+1.71%)
Dec 30, 2008 8.623 8.695 8.386 8.633 7,228,667 +0.09(+1.11%)
Dec 29, 2008 8.742 8.777 8.436 8.538 4,701,039 -0.19(-2.19%)
Dec 26, 2008 8.565 8.751 8.564 8.729 3,021,615 +0.22(+2.60%)
Dec 24, 2008 8.371 8.561 8.371 8.508 2,517,541 +0.06(+0.72%)
Dec 23, 2008 8.670 8.803 8.355 8.447 5,797,123 -0.15(-1.73%)
Dec 22, 2008 8.977 9.003 8.404 8.596 8,060,310 -0.32(-3.60%)
Dec 19, 2008 9.085 9.264 8.825 8.917 8,366,102 -0.12(-1.28%)
Dec 18, 2008 9.155 9.234 8.860 9.032 6,245,768 +0.00(+0.04%)
Dec 17, 2008 8.745 9.229 8.682 9.029 6,445,941 +0.15(+1.66%)
Dec 16, 2008 8.392 8.892 8.192 8.881 6,031,317 +0.71(+8.63%)
Dec 15, 2008 8.625 8.625 8.032 8.176 8,742,831 -0.33(-3.88%)
Dec 12, 2008 8.054 8.553 8.054 8.506 8,342,098 +0.20(+2.39%)
Dec 11, 2008 8.655 8.657 8.195 8.307 7,353,804 -0.42(-4.78%)
Dec 10, 2008 8.740 8.803 8.509 8.724 5,351,466 +0.09(+1.04%)
Dec 09, 2008 8.926 9.096 8.570 8.634 4,109,703 -0.39(-4.28%)
Dec 08, 2008 8.928 9.195 8.795 9.021 8,439,914 +0.25(+2.79%)
Dec 05, 2008 8.317 8.811 7.990 8.775 6,647,055 +0.24(+2.80%)
Dec 04, 2008 8.299 8.816 8.259 8.537 9,137,269 +0.14(+1.62%)
Dec 03, 2008 7.969 8.434 7.679 8.400 6,274,350 +0.52(+6.63%)
Dec 02, 2008 7.706 7.955 7.539 7.878 6,891,261 +0.29(+3.78%)
Dec 01, 2008 8.248 8.248 7.589 7.591 7,589,339 -0.79(-9.45%)
Nov 28, 2008 8.176 8.383 8.016 8.383 3,172,347 +0.16(+1.89%)
Nov 26, 2008 7.663 8.352 7.570 8.227 7,511,616 +0.45(+5.75%)
Nov 25, 2008 7.554 7.855 7.400 7.780 11,539,896 +0.38(+5.13%)
Nov 24, 2008 6.966 7.557 6.780 7.400 7,048,131 +0.54(+7.85%)
Nov 21, 2008 6.507 6.873 6.299 6.861 8,221,546 +0.46(+7.11%)
Nov 20, 2008 6.395 6.913 6.127 6.406 14,363,716 +0.01(+0.20%)
Nov 19, 2008 7.071 7.238 6.324 6.393 10,858,267 -0.72(-10.08%)
Nov 18, 2008 7.217 7.291 6.844 7.110 9,193,971 -0.19(-2.55%)
Nov 17, 2008 7.538 7.594 7.294 7.296 4,344,078 -0.27(-3.58%)
Nov 14, 2008 7.899 7.967 7.477 7.567 0 -0.45(-5.58%)
Nov 13, 2008 7.650 8.014 7.099 8.014 9,480,126 +0.49(+6.48%)
Nov 12, 2008 7.764 7.794 7.485 7.527 6,592,493 -0.34(-4.34%)
Nov 11, 2008 8.052 8.133 7.737 7.868 6,091,406 -0.30(-3.63%)
Nov 10, 2008 8.453 8.456 7.976 8.165 5,611,572 -0.11(-1.37%)
Nov 07, 2008 8.299 8.500 8.067 8.278 5,566,485 +0.03(+0.33%)
Nov 06, 2008 8.646 8.750 8.202 8.251 4,377,831 -0.50(-5.77%)
Nov 05, 2008 9.070 9.216 8.731 8.756 4,373,820 -0.40(-4.38%)
Nov 04, 2008 8.756 9.157 8.658 9.157 4,940,242 +0.38(+4.35%)
Nov 03, 2008 8.945 9.006 8.682 8.775 4,782,886 -0.06(-0.65%)
Oct 31, 2008 8.785 8.976 8.615 8.833 9,898,985 +0.03(+0.31%)
Oct 30, 2008 9.045 9.351 8.649 8.806 7,441,041 -0.01(-0.11%)
Oct 29, 2008 8.309 9.292 8.237 8.816 13,634,430 +0.39(+4.66%)
Oct 28, 2008 7.342 8.423 7.342 8.423 12,706,044 +1.07(+14.57%)
Oct 27, 2008 7.466 7.685 7.261 7.352 6,471,341 -0.09(-1.21%)
Oct 24, 2008 7.583 7.746 7.094 7.442 11,861,376 -0.56(-6.97%)
Oct 23, 2008 7.990 8.275 7.738 8.000 12,879,999 +0.03(+0.42%)
Oct 22, 2008 8.524 8.586 7.796 7.966 9,447,933 -0.72(-8.29%)
Oct 21, 2008 8.763 8.976 8.660 8.686 6,346,485 -0.08(-0.93%)
Oct 20, 2008 8.992 9.038 8.638 8.767 7,999,073 -0.14(-1.55%)
Oct 17, 2008 8.892 9.264 8.532 8.905 15,488,806 -0.47(-5.04%)
Oct 16, 2008 8.859 9.431 8.290 9.378 13,660,485 +0.60(+6.87%)
Oct 15, 2008 9.147 9.324 8.731 8.775 10,941,867 -0.70(-7.39%)
Oct 14, 2008 10.33 10.36 9.173 9.476 10,865,460 -0.55(-5.44%)
Oct 13, 2008 10.56 10.56 9.720 10.02 9,550,826 -0.06(-0.62%)
Oct 10, 2008 8.599 10.47 8.599 10.08 18,422,530 +0.82(+8.90%)
Oct 09, 2008 10.10 10.24 9.195 9.260 10,592,734 -0.89(-8.77%)
Oct 08, 2008 10.30 10.67 10.09 10.15 11,800,451 -0.36(-3.40%)
Oct 07, 2008 11.15 11.27 10.51 10.51 9,560,894 -0.55(-5.01%)
Oct 06, 2008 11.40 11.51 10.50 11.06 9,374,151 -0.55(-4.71%)
Oct 03, 2008 11.94 12.00 11.55 11.61 0 -0.13(-1.13%)
Oct 02, 2008 12.12 12.26 11.60 11.74 7,817,944 -0.49(-4.01%)
Oct 01, 2008 12.29 12.45 12.13 12.23 5,380,597 -0.16(-1.31%)
Sep 30, 2008 12.50 12.50 12.09 12.39 6,410,341 +0.12(+0.95%)
Sep 29, 2008 12.82 12.82 12.17 12.28 7,230,276 -0.59(-4.55%)
Sep 26, 2008 12.67 12.87 12.50 12.86 0 +0.04(+0.35%)
Sep 25, 2008 12.56 12.97 12.56 12.82 7,283,797 +0.40(+3.23%)
Sep 24, 2008 12.29 12.66 12.24 12.42 7,030,939 +0.10(+0.79%)
Sep 23, 2008 12.63 12.80 12.12 12.32 7,164,909 -0.31(-2.46%)
Sep 22, 2008 12.82 13.14 12.57 12.63 5,197,316 -0.56(-4.27%)
Sep 19, 2008 13.36 13.48 12.91 13.19 0 +0.17(+1.34%)
Sep 18, 2008 12.94 13.09 12.39 13.02 9,803,172 +0.22(+1.72%)
Sep 17, 2008 13.13 13.27 12.80 12.80 7,539,561 -0.54(-4.04%)
Sep 16, 2008 12.78 13.34 12.78 13.34 6,590,123 +0.29(+2.24%)
Sep 15, 2008 13.01 13.47 12.91 13.04 6,500,890 -0.21(-1.55%)
Sep 12, 2008 13.21 13.31 13.08 13.25 4,457,713 -0.11(-0.80%)
Sep 11, 2008 13.38 13.40 13.06 13.36 5,802,325 -0.09(-0.68%)
Sep 10, 2008 13.27 13.47 13.15 13.45 8,373,693 +0.21(+1.60%)
Sep 09, 2008 13.37 13.53 13.23 13.24 5,632,774 -0.16(-1.21%)
Sep 08, 2008 13.21 13.43 13.21 13.40 7,340,249 +0.36(+2.75%)
Sep 05, 2008 13.21 13.22 12.79 13.04 0 -0.29(-2.21%)
Sep 04, 2008 13.42 13.56 13.15 13.33 8,135,320 -0.19(-1.38%)
Sep 03, 2008 13.11 13.56 12.81 13.52 15,138,264 +0.73(+5.70%)
Sep 02, 2008 12.83 13.05 12.69 12.79 6,352,541 +0.09(+0.68%)
Aug 29, 2008 12.65 12.84 12.65 12.70 5,440,985 -0.03(-0.23%)
Aug 28, 2008 12.52 12.74 12.44 12.73 5,755,716 +0.26(+2.10%)
Aug 27, 2008 12.29 12.52 12.25 12.47 4,429,985 +0.17(+1.42%)
Aug 26, 2008 12.23 12.34 12.12 12.30 3,981,559 +0.05(+0.45%)
Aug 25, 2008 12.40 12.44 12.16 12.24 3,966,987 -0.23(-1.86%)
Aug 22, 2008 12.47 12.54 12.36 12.48 0 +0.08(+0.67%)
Aug 21, 2008 12.12 12.42 12.07 12.39 5,245,572 +0.07(+0.53%)
Aug 20, 2008 12.38 12.46 12.02 12.33 5,000,562 +0.03(+0.27%)
Aug 19, 2008 12.21 12.32 12.06 12.29 4,514,228 -0.05(-0.42%)
Aug 18, 2008 12.57 12.63 12.27 12.34 3,893,536 -0.16(-1.24%)
Aug 15, 2008 12.43 12.54 12.27 12.50 0 +0.16(+1.26%)
Aug 14, 2008 12.31 12.58 12.26 12.34 5,242,241 -0.02(-0.16%)
Aug 13, 2008 12.43 12.44 12.01 12.36 5,105,607 -0.07(-0.56%)
Aug 12, 2008 12.61 12.81 12.37 12.43 4,670,785 -0.18(-1.45%)
Aug 11, 2008 12.41 12.82 12.29 12.61 7,367,197 +0.18(+1.44%)
Aug 08, 2008 11.85 12.51 11.85 12.44 5,424,193 +0.58(+4.85%)
Aug 07, 2008 11.90 11.96 11.77 11.86 3,527,761 -0.15(-1.27%)
Aug 06, 2008 11.84 12.05 11.74 12.01 5,277,360 +0.11(+0.92%)
Aug 05, 2008 11.69 11.94 11.64 11.90 6,497,908 +0.34(+2.95%)
Aug 04, 2008 11.37 11.65 11.34 11.56 5,667,869 +0.18(+1.59%)
Aug 01, 2008 11.57 11.73 11.33 11.38 3,462,650 -0.09(-0.82%)
Jul 31, 2008 11.46 11.68 11.45 11.48 4,934,054 -0.17(-1.43%)
Jul 30, 2008 11.57 11.77 11.46 11.64 5,655,861 +0.10(+0.90%)
Jul 29, 2008 11.54 11.61 11.23 11.54 5,826,541 +0.29(+2.55%)
Jul 28, 2008 11.64 11.69 11.21 11.25 5,404,344 -0.35(-3.00%)
Jul 25, 2008 11.59 11.93 11.55 11.60 7,147,967 -0.13(-1.07%)
Jul 24, 2008 12.04 12.19 11.71 11.72 7,742,659 -0.38(-3.14%)
Jul 23, 2008 12.00 12.48 11.91 12.10 6,000,533 +0.14(+1.17%)
Jul 22, 2008 11.61 11.97 11.48 11.96 6,575,108 +0.29(+2.50%)
Jul 21, 2008 11.78 11.84 11.52 11.67 4,312,096 -0.11(-0.97%)
Jul 18, 2008 11.82 11.94 11.56 11.79 6,508,694 -0.05(-0.42%)
Jul 17, 2008 11.73 11.88 11.29 11.84 9,732,460 +0.12(+0.98%)
Jul 16, 2008 11.67 11.87 10.50 11.72 18,119,958 +0.45(+4.03%)
Jul 15, 2008 11.16 11.45 10.90 11.27 14,360,279 +0.09(+0.80%)
Jul 14, 2008 11.35 11.51 11.10 11.18 9,763,244 -0.15(-1.30%)
Jul 11, 2008 11.42 11.50 11.15 11.32 7,608,502 -0.23(-2.03%)
Jul 10, 2008 11.79 11.87 11.49 11.56 7,221,375 -0.25(-2.16%)
Jul 09, 2008 12.08 12.15 11.80 11.81 5,320,607 -0.25(-2.06%)
Jul 08, 2008 11.78 12.07 11.75 12.06 7,542,449 +0.24(+2.02%)
Jul 07, 2008 11.96 11.98 11.59 11.82 10,353,606 -0.12(-0.99%)
Jul 04, 2008 12.23 12.23 11.78 11.94 5,584,562 +0.00(+0.00%)
Jul 03, 2008 12.23 12.23 11.78 11.94 5,584,562 -0.08(-0.68%)
Jul 02, 2008 12.14 12.42 12.01 12.02 9,135,616 -0.04(-0.33%)
Jul 01, 2008 11.83 12.08 11.45 12.06 17,339,640 +0.65(+5.72%)
Jun 30, 2008 11.49 11.61 11.30 11.41 4,516,174 -0.15(-1.29%)
Jun 27, 2008 11.79 11.85 11.50 11.56 9,779,967 -0.22(-1.86%)
Jun 26, 2008 11.56 11.85 11.49 11.78 11,253,192 +0.10(+0.82%)
Jun 25, 2008 11.47 11.85 11.44 11.68 4,721,249 +0.25(+2.17%)
Jun 24, 2008 11.40 11.61 11.24 11.44 4,889,335 +0.02(+0.17%)
Jun 23, 2008 11.48 11.54 11.26 11.42 9,699,836 +0.24(+2.11%)
Jun 20, 2008 11.47 11.51 11.13 11.18 7,504,299 -0.40(-3.45%)
Jun 19, 2008 11.50 11.64 11.38 11.58 7,273,136 +0.02(+0.17%)
Jun 18, 2008 11.78 11.78 11.56 11.56 3,034,596 -0.20(-1.72%)
Jun 17, 2008 11.75 11.90 11.74 11.76 3,740,179 +0.01(+0.08%)
Jun 16, 2008 11.67 11.79 11.58 11.75 3,583,671 +0.08(+0.73%)
Jun 13, 2008 11.32 11.68 11.27 11.67 3,794,648 +0.43(+3.82%)
Jun 12, 2008 11.23 11.48 11.18 11.24 3,382,407 +0.02(+0.17%)
Jun 11, 2008 11.43 11.50 11.15 11.22 4,084,701 -0.31(-2.71%)
Jun 10, 2008 11.54 11.63 11.30 11.53 4,137,012 +0.06(+0.53%)
Jun 09, 2008 11.76 11.78 11.42 11.47 3,546,287 -0.20(-1.69%)
Jun 06, 2008 11.81 11.87 11.66 11.67 5,192,189 -0.35(-2.90%)
Jun 05, 2008 11.83 12.04 11.80 12.02 3,754,838 +0.18(+1.56%)
Jun 04, 2008 11.77 11.96 11.73 11.83 4,561,211 -0.06(-0.51%)
Jun 03, 2008 11.95 12.08 11.78 11.89 3,654,945 -0.06(-0.47%)
Jun 02, 2008 12.07 12.11 11.81 11.95 2,907,332 -0.19(-1.55%)
May 30, 2008 12.41 12.41 11.99 12.14 4,441,781 -0.25(-2.01%)
May 29, 2008 12.36 12.45 12.16 12.38 3,095,004 +0.06(+0.48%)
May 28, 2008 12.16 12.44 12.16 12.32 5,077,811 +0.23(+1.88%)
May 27, 2008 11.84 12.23 11.84 12.10 2,699,823 +0.27(+2.28%)
May 26, 2008 11.91 11.91 11.74 11.83 0 +0.00(+0.00%)
May 23, 2008 11.91 11.91 11.74 11.83 2,558,081 -0.08(-0.67%)
May 22, 2008 11.83 12.00 11.73 11.91 2,691,190 +0.03(+0.27%)
May 21, 2008 12.03 12.19 11.80 11.88 4,594,908 -0.16(-1.32%)
May 20, 2008 12.22 12.23 12.00 12.03 4,770,279 -0.26(-2.10%)
May 19, 2008 12.38 12.43 12.26 12.29 2,041,773 -0.09(-0.69%)
May 16, 2008 12.59 12.61 12.21 12.38 3,393,610 -0.25(-1.97%)
May 15, 2008 12.41 12.63 12.26 12.63 4,266,535 +0.19(+1.49%)
May 14, 2008 12.26 12.50 12.26 12.44 3,449,526 +0.23(+1.90%)
May 13, 2008 12.16 12.25 12.10 12.21 3,758,368 +0.09(+0.74%)
May 12, 2008 11.86 12.14 11.85 12.12 4,208,255 +0.34(+2.84%)
May 09, 2008 11.70 11.89 11.66 11.78 2,040,407 -0.04(-0.34%)
May 08, 2008 11.92 11.98 11.69 11.82 5,253,638 -0.13(-1.07%)
May 07, 2008 12.04 12.21 11.95 11.95 3,592,772 -0.06(-0.53%)
May 06, 2008 12.08 12.14 11.85 12.02 4,986,770 -0.16(-1.29%)
May 05, 2008 12.33 12.36 12.15 12.17 2,970,022 -0.24(-1.90%)
May 02, 2008 12.44 12.50 12.33 12.41 4,846,942 +0.11(+0.91%)
May 01, 2008 11.99 12.42 11.91 12.30 3,523,619 +0.37(+3.12%)
Apr 30, 2008 12.06 12.17 11.90 11.92 5,857,437 -0.14(-1.14%)
Apr 29, 2008 12.08 12.18 12.06 12.06 4,630,682 -0.06(-0.50%)
Apr 28, 2008 12.31 12.34 12.08 12.12 4,784,838 -0.13(-1.06%)
Apr 25, 2008 11.99 12.27 11.99 12.25 9,733,982 +0.30(+2.49%)
Apr 24, 2008 11.98 12.12 11.69 11.95 9,605,725 -0.12(-0.98%)
Apr 23, 2008 12.01 12.76 11.95 12.07 11,619,853 -0.44(-3.51%)
Apr 22, 2008 12.47 12.80 12.42 12.51 4,719,353 -0.07(-0.57%)
Apr 21, 2008 12.55 12.64 12.49 12.58 3,986,979 -0.06(-0.48%)
Apr 18, 2008 12.62 12.72 12.53 12.65 6,299,270 +0.25(+2.03%)
Apr 17, 2008 12.22 12.41 12.16 12.39 3,316,373 +0.19(+1.52%)
Apr 16, 2008 12.12 12.24 12.11 12.21 3,903,723 +0.12(+0.98%)
Apr 15, 2008 12.24 12.24 12.02 12.09 4,286,646 -0.10(-0.83%)
Apr 14, 2008 12.14 12.24 12.07 12.19 3,488,406 -0.00(-0.03%)
Apr 11, 2008 12.15 12.33 12.15 12.19 4,046,482 -0.08(-0.64%)
Apr 10, 2008 12.18 12.37 12.12 12.27 6,362,210 +0.02(+0.17%)
Apr 09, 2008 12.53 12.61 12.19 12.25 3,987,859 -0.21(-1.71%)
Apr 08, 2008 12.42 12.55 12.37 12.46 5,879,375 -0.01(-0.10%)
Apr 07, 2008 12.56 12.59 12.38 12.48 7,283,316 -0.07(-0.55%)
Apr 04, 2008 12.66 12.70 12.50 12.55 5,092,464 -0.13(-1.02%)
Apr 03, 2008 12.55 12.68 12.47 12.68 7,355,395 +0.11(+0.84%)
Apr 02, 2008 12.66 12.77 12.53 12.57 6,147,921 -0.12(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.